| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
7
|
-6
|
26.30
|
|
2026-04-21
|
12
|
0
|
12
|
27.20
|
|
2026-01-22
|
0
|
1
|
-1
|
24.00
|
|
2026-01-13
|
9
|
13
|
-4
|
23.25
|
|
2025-12-11
|
0
|
1
|
-1
|
22.05
|
|
2025-12-10
|
9
|
7
|
2
|
22.10
|
|
2025-11-17
|
0
|
27
|
-27
|
23.10
|
|
2025-11-07
|
2
|
0
|
2
|
22.40
|
|
2025-08-04
|
0
|
10
|
-10
|
23.15
|
|
2025-07-28
|
0
|
10
|
-10
|
23.10
|
|
2025-04-10
|
21
|
4
|
17
|
20.55
|
|
2025-04-01
|
1
|
0
|
1
|
26.00
|
|
2024-12-12
|
3
|
0
|
3
|
31.70
|
|
2024-11-29
|
1
|
0
|
1
|
30.20
|
|
2024-11-04
|
3
|
21
|
-18
|
35.00
|
|
2024-10-30
|
36
|
14
|
22
|
36.45
|
|
2024-09-10
|
2
|
0
|
2
|
31.40
|
|
2024-09-04
|
3
|
0
|
3
|
32.05
|
|
2024-07-22
|
6
|
0
|
6
|
36.30
|
|
2024-06-17
|
0
|
24
|
-24
|
44.20
|
|
2024-06-14
|
7
|
0
|
7
|
41.20
|
|
2024-05-29
|
17
|
2
|
15
|
41.55
|
|
2024-05-22
|
3
|
47
|
-44
|
41.95
|
|
2024-05-15
|
12
|
0
|
12
|
35.45
|
|
2024-03-28
|
0
|
20
|
-20
|
31.75
|
|
2024-03-22
|
0
|
22
|
-22
|
|
|
2024-03-20
|
7
|
1
|
6
|
31.35
|
|
2024-03-13
|
6
|
20
|
-14
|
32.70
|
|
2024-03-01
|
56
|
5
|
51
|
43.60
|
|
2024-02-01
|
20
|
66
|
-46
|
43.20
|
|
2024-01-31
|
5
|
112
|
-107
|
41.25
|
|
2024-01-22
|
3
|
1
|
2
|
27.90
|
|
2024-01-16
|
5
|
0
|
5
|
27.60
|
|
2024-01-15
|
0
|
2
|
-2
|
28.10
|
|
2024-01-12
|
0
|
11
|
-11
|
28.15
|
|
2023-12-04
|
3
|
0
|
3
|
28.40
|
|
2023-11-30
|
0
|
10
|
-10
|
28.00
|
|
2023-11-24
|
2
|
0
|
2
|
27.90
|
|
2023-11-22
|
0
|
9
|
-9
|
28.80
|
|
2023-10-17
|
10
|
0
|
10
|
25.90
|
|
2023-10-12
|
5
|
0
|
5
|
25.70
|
|
2023-10-02
|
0
|
2
|
-2
|
26.05
|
|
2023-09-18
|
0
|
2
|
-2
|
26.05
|
|
2023-09-14
|
0
|
5
|
-5
|
26.10
|
|
2023-09-01
|
0
|
5
|
-5
|
25.60
|
|
2023-08-15
|
0
|
5
|
-5
|
25.20
|
|
2023-08-09
|
3
|
0
|
3
|
26.75
|
|
2023-06-08
|
0
|
8
|
-8
|
30.40
|
|
2023-06-07
|
0
|
3
|
-3
|
31.50
|
|
2023-06-02
|
7
|
0
|
7
|
31.95
|
|
2023-05-22
|
16
|
0
|
16
|
30.10
|
|
2023-04-20
|
1
|
10
|
-9
|
29.00
|
|
2023-04-17
|
0
|
5
|
-5
|
30.30
|
|
2023-04-14
|
15
|
1
|
14
|
30.65
|
|
2023-03-24
|
5
|
0
|
5
|
28.85
|
|
2023-03-22
|
63
|
3
|
60
|
28.85
|
|
2023-03-21
|
92
|
0
|
92
|
28.95
|
|
2023-03-20
|
0
|
5
|
-5
|
27.95
|
|
2023-03-14
|
1
|
0
|
1
|
27.25
|
|
2023-03-13
|
3
|
0
|
3
|
27.45
|
|
2023-02-24
|
1
|
0
|
1
|
25.85
|
|
2023-02-17
|
4
|
0
|
4
|
26.05
|
|
2022-10-04
|
4
|
0
|
4
|
24.75
|
|
2022-07-05
|
0
|
3
|
-3
|
27.85
|
|
2022-06-30
|
2
|
0
|
2
|
29.55
|
|
2022-06-28
|
1
|
0
|
1
|
30.85
|
|
2022-02-18
|
0
|
10
|
-10
|
38.00
|
|
2022-02-17
|
2
|
0
|
2
|
37.60
|
|
2022-02-08
|
0
|
4
|
-4
|
38.35
|
|
2022-01-10
|
3
|
0
|
3
|
40.70
|
|
2022-01-03
|
0
|
7
|
-7
|
44.80
|
|
2021-12-08
|
9
|
1
|
8
|
43.50
|
|
2021-06-07
|
0
|
3
|
-3
|
30.05
|
|
2021-06-04
|
3
|
19
|
-16
|
30.50
|
|
2021-05-25
|
3
|
22
|
-19
|
30.60
|
|
2021-05-24
|
20
|
1
|
19
|
29.60
|
|
2021-05-20
|
0
|
9
|
-9
|
27.35
|
|
2021-05-04
|
10
|
0
|
10
|
29.85
|
|
2021-05-03
|
11
|
0
|
11
|
31.60
|
|
2021-03-26
|
16
|
0
|
16
|
32.40
|
|
2021-03-15
|
6
|
25
|
-19
|
31.95
|
|
2021-02-18
|
4
|
17
|
-13
|
29.30
|
|
2020-12-11
|
14
|
61
|
-47
|
30.15
|
|
2020-12-08
|
41
|
7
|
34
|
28.75
|
|
2020-09-14
|
0
|
21
|
-21
|
28.95
|
|
2020-08-19
|
0
|
28
|
-28
|
21.50
|
|
2020-07-28
|
3
|
50
|
-47
|
18.30
|
|
2020-07-27
|
65
|
30
|
35
|
17.20
|
|
2020-06-24
|
15
|
0
|
15
|
14.60
|
|
2020-06-12
|
0
|
5
|
-5
|
13.85
|
|
2020-04-29
|
0
|
13
|
-13
|
12.30
|
|
2020-04-20
|
14
|
0
|
14
|
11.95
|
|
2020-04-10
|
0
|
8
|
-8
|
11.35
|
|
2020-03-26
|
5
|
0
|
5
|
10.40
|
|
2020-03-23
|
3
|
0
|
3
|
9.80
|
|
2019-10-08
|
10
|
0
|
10
|
15.40
|
|
2019-09-12
|
19
|
2
|
17
|
14.65
|
|
2019-08-26
|
2
|
0
|
2
|
12.30
|
| 合計 | 766 | 867 | -101 | |
