| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
26
|
2
|
24
|
54.80
|
|
2026-04-29
|
0
|
10
|
-10
|
38.65
|
|
2026-03-05
|
0
|
10
|
-10
|
37.45
|
|
2026-01-26
|
20
|
3
|
17
|
42.60
|
|
2025-12-11
|
0
|
16
|
-16
|
42.60
|
|
2025-11-27
|
0
|
4
|
-4
|
40.30
|
|
2025-11-24
|
10
|
0
|
10
|
38.05
|
|
2025-11-10
|
6
|
0
|
6
|
41.00
|
|
2025-11-07
|
0
|
10
|
-10
|
39.20
|
|
2025-10-16
|
10
|
0
|
10
|
42.70
|
|
2025-06-13
|
0
|
10
|
-10
|
38.20
|
|
2025-06-11
|
10
|
4
|
6
|
39.80
|
|
2025-05-02
|
0
|
4
|
-4
|
36.55
|
|
2025-04-28
|
0
|
4
|
-4
|
34.95
|
|
2025-04-18
|
4
|
0
|
4
|
33.70
|
|
2025-04-17
|
0
|
4
|
-4
|
33.75
|
|
2025-03-27
|
3
|
0
|
3
|
47.10
|
|
2024-12-06
|
0
|
15
|
-15
|
49.95
|
|
2024-12-05
|
1
|
10
|
-9
|
49.55
|
|
2024-12-04
|
0
|
8
|
-8
|
50.30
|
|
2024-11-25
|
13
|
1
|
12
|
49.65
|
|
2024-11-19
|
1
|
9
|
-8
|
47.35
|
|
2024-10-23
|
28
|
7
|
21
|
56.80
|
|
2024-08-15
|
0
|
2
|
-2
|
44.40
|
|
2024-06-28
|
0
|
3
|
-3
|
52.50
|
|
2024-06-18
|
0
|
5
|
-5
|
53.70
|
|
2024-06-12
|
0
|
4
|
-4
|
53.30
|
|
2024-05-24
|
0
|
5
|
-5
|
55.20
|
|
2024-05-06
|
3
|
0
|
3
|
50.80
|
|
2024-03-25
|
7
|
1
|
6
|
|
|
2024-01-17
|
36
|
20
|
16
|
60.20
|
|
2024-01-15
|
8
|
26
|
-18
|
61.10
|
|
2023-12-14
|
8
|
26
|
-18
|
59.00
|
|
2023-12-12
|
15
|
0
|
15
|
59.50
|
|
2023-11-30
|
31
|
6
|
25
|
60.70
|
|
2023-05-29
|
0
|
5
|
-5
|
43.35
|
|
2023-05-18
|
1
|
4
|
-3
|
42.15
|
|
2023-05-16
|
0
|
3
|
-3
|
41.50
|
|
2023-05-05
|
0
|
10
|
-10
|
43.45
|
|
2023-05-03
|
7
|
0
|
7
|
43.95
|
|
2023-04-28
|
0
|
7
|
-7
|
44.10
|
|
2023-04-11
|
12
|
1
|
11
|
50.80
|
|
2023-03-06
|
1
|
6
|
-5
|
49.10
|
|
2023-01-17
|
11
|
0
|
11
|
45.85
|
|
2023-01-04
|
5
|
0
|
5
|
45.00
|
|
2022-10-31
|
0
|
30
|
-30
|
39.65
|
|
2022-10-27
|
1
|
11
|
-10
|
40.60
|
|
2022-10-21
|
9
|
1
|
8
|
39.55
|
|
2022-10-20
|
3
|
9
|
-6
|
40.40
|
|
2022-09-26
|
13
|
3
|
10
|
44.95
|
|
2022-09-15
|
11
|
3
|
8
|
48.90
|
|
2022-09-12
|
17
|
41
|
-24
|
50.20
|
|
2022-09-08
|
4
|
30
|
-26
|
48.90
|
|
2022-09-07
|
23
|
16
|
7
|
47.90
|
|
2022-09-05
|
16
|
2
|
14
|
50.30
|
|
2022-09-01
|
54
|
20
|
34
|
50.50
|
|
2022-08-31
|
7
|
45
|
-38
|
52.40
|
|
2022-08-29
|
17
|
6
|
11
|
49.50
|
|
2022-08-24
|
11
|
0
|
11
|
52.90
|
|
2022-08-19
|
35
|
14
|
21
|
55.90
|
|
2022-08-17
|
8
|
42
|
-34
|
58.00
|
|
2022-08-11
|
7
|
24
|
-17
|
54.50
|
|
2022-08-10
|
15
|
1
|
14
|
53.00
|
|
2022-07-27
|
37
|
64
|
-27
|
54.50
|
|
2022-07-26
|
57
|
31
|
26
|
49.60
|
|
2022-07-22
|
16
|
51
|
-35
|
53.10
|
|
2022-07-21
|
94
|
42
|
52
|
48.35
|
|
2022-07-18
|
27
|
48
|
-21
|
44.40
|
|
2022-07-15
|
36
|
74
|
-38
|
44.25
|
|
2022-07-12
|
18
|
4
|
14
|
38.35
|
|
2022-07-04
|
23
|
1
|
22
|
47.00
|
|
2022-06-30
|
5
|
17
|
-12
|
49.90
|
|
2021-10-15
|
5
|
19
|
-14
|
74.30
|
|
2020-11-26
|
63
|
7
|
56
|
44.10
|
|
2020-11-24
|
2
|
23
|
-21
|
43.40
|
|
2020-11-16
|
2
|
51
|
-49
|
41.00
|
|
2020-11-06
|
29
|
1
|
28
|
41.60
|
|
2020-07-22
|
47
|
76
|
-29
|
32.40
|
|
2020-07-13
|
40
|
8
|
32
|
29.55
|
|
2020-06-03
|
0
|
101
|
-101
|
27.45
|
|
2020-04-28
|
0
|
100
|
-100
|
14.50
|
|
2020-04-22
|
61
|
0
|
61
|
13.05
|
|
2020-04-21
|
39
|
0
|
39
|
12.70
|
|
2019-12-25
|
1
|
0
|
1
|
16.70
|
| 合計 | 1130 | 1281 | -151 | |