| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
21
|
-21
|
175.50
|
|
2026-04-27
|
4
|
50
|
-46
|
174.00
|
|
2026-04-14
|
39
|
4
|
35
|
176.00
|
|
2026-04-07
|
27
|
8
|
19
|
154.00
|
|
2026-03-27
|
6
|
23
|
-17
|
152.00
|
|
2026-03-26
|
26
|
7
|
19
|
148.00
|
|
2026-03-16
|
21
|
41
|
-20
|
152.50
|
|
2026-03-13
|
0
|
34
|
-34
|
150.00
|
|
2026-03-12
|
2
|
38
|
-36
|
149.50
|
|
2026-03-11
|
3
|
50
|
-47
|
151.00
|
|
2026-03-10
|
11
|
39
|
-28
|
147.50
|
|
2026-03-05
|
85
|
2
|
83
|
156.50
|
|
2026-03-04
|
6
|
105
|
-99
|
155.00
|
|
2026-02-06
|
139
|
36
|
103
|
147.50
|
|
2026-02-02
|
6
|
34
|
-28
|
136.00
|
|
2026-01-30
|
9
|
42
|
-33
|
140.50
|
|
2026-01-19
|
8
|
61
|
-53
|
131.00
|
|
2026-01-16
|
86
|
1
|
85
|
129.00
|
|
2026-01-07
|
0
|
46
|
-46
|
129.50
|
|
2026-01-05
|
29
|
161
|
-132
|
132.50
|
|
2026-01-02
|
25
|
11
|
14
|
134.00
|
|
2025-12-29
|
24
|
2
|
22
|
130.50
|
|
2025-12-24
|
88
|
3
|
85
|
133.00
|
|
2025-12-23
|
116
|
13
|
103
|
137.00
|
|
2025-10-17
|
2
|
23
|
-21
|
113.50
|
|
2025-09-08
|
21
|
1
|
20
|
114.00
|
|
2025-05-27
|
0
|
8
|
-8
|
109.50
|
|
2025-01-14
|
10
|
0
|
10
|
122.00
|
|
2024-12-31
|
0
|
6
|
-6
|
139.00
|
|
2024-12-20
|
4
|
21
|
-17
|
135.50
|
|
2024-12-19
|
20
|
4
|
16
|
139.00
|
|
2024-11-28
|
0
|
7
|
-7
|
127.00
|
|
2024-11-21
|
8
|
0
|
8
|
126.00
|
|
2024-10-11
|
0
|
11
|
-11
|
137.50
|
|
2024-10-01
|
2
|
0
|
2
|
141.00
|
|
2024-08-14
|
0
|
8
|
-8
|
135.50
|
|
2024-06-11
|
2
|
16
|
-14
|
149.50
|
|
2024-05-31
|
23
|
3
|
20
|
152.00
|
|
2024-05-08
|
1
|
8
|
-7
|
150.00
|
|
2024-02-19
|
1
|
12
|
-11
|
147.50
|
|
2024-01-26
|
8
|
2
|
6
|
147.50
|
|
2024-01-25
|
1
|
22
|
-21
|
143.50
|
|
2024-01-23
|
9
|
0
|
9
|
144.00
|
|
2024-01-22
|
1
|
8
|
-7
|
144.00
|
|
2023-07-07
|
1
|
16
|
-15
|
174.50
|
|
2023-07-05
|
10
|
1
|
9
|
178.50
|
|
2023-03-30
|
5
|
0
|
5
|
198.50
|
|
2023-03-17
|
1
|
30
|
-29
|
191.50
|
|
2023-03-08
|
6
|
0
|
6
|
225.00
|
|
2022-11-01
|
1
|
7
|
-6
|
174.00
|
|
2022-10-11
|
1
|
16
|
-15
|
162.00
|
|
2022-10-06
|
0
|
5
|
-5
|
172.00
|
|
2022-09-26
|
3
|
34
|
-31
|
171.50
|
|
2022-09-15
|
13
|
1
|
12
|
212.50
|
|
2022-09-07
|
0
|
13
|
-13
|
198.50
|
|
2022-08-18
|
2
|
15
|
-13
|
199.50
|
|
2022-08-17
|
5
|
14
|
-9
|
200.00
|
|
2022-07-13
|
0
|
6
|
-6
|
186.50
|
|
2022-07-01
|
11
|
0
|
11
|
188.00
|
|
2022-06-21
|
13
|
1
|
12
|
212.00
|
|
2022-06-06
|
2
|
7
|
-5
|
253.00
|
|
2022-05-24
|
0
|
5
|
-5
|
241.50
|
|
2022-05-23
|
0
|
11
|
-11
|
250.00
|
|
2022-05-04
|
8
|
3
|
5
|
236.50
|
|
2022-04-13
|
12
|
2
|
10
|
265.50
|
|
2022-04-11
|
2
|
19
|
-17
|
263.00
|
|
2022-04-08
|
10
|
0
|
10
|
274.50
|
|
2022-04-07
|
5
|
16
|
-11
|
273.00
|
|
2022-03-22
|
1
|
20
|
-19
|
266.50
|
|
2022-01-24
|
19
|
2
|
17
|
268.50
|
|
2022-01-20
|
0
|
4
|
-4
|
264.50
|
|
2022-01-19
|
15
|
28
|
-13
|
265.00
|
|
2022-01-17
|
28
|
9
|
19
|
273.00
|
|
2022-01-07
|
6
|
77
|
-71
|
281.00
|
|
2022-01-04
|
14
|
0
|
14
|
298.50
|
|
2021-12-23
|
1
|
20
|
-19
|
294.00
|
|
2021-12-01
|
56
|
13
|
43
|
297.00
|
|
2021-10-04
|
28
|
9
|
19
|
215.00
|
|
2021-08-06
|
4
|
28
|
-24
|
243.50
|
|
2021-06-07
|
0
|
9
|
-9
|
181.00
|
|
2021-05-12
|
2
|
32
|
-30
|
158.50
|
|
2021-05-10
|
0
|
11
|
-11
|
177.00
|
|
2021-04-22
|
4
|
106
|
-102
|
193.00
|
|
2021-03-16
|
25
|
0
|
25
|
203.00
|
|
2021-02-01
|
34
|
11
|
23
|
205.50
|
|
2021-01-29
|
35
|
7
|
28
|
209.50
|
|
2020-10-15
|
5
|
34
|
-29
|
133.50
|
|
2020-09-24
|
4
|
17
|
-13
|
127.50
|
|
2020-09-10
|
19
|
1
|
18
|
130.50
|
|
2020-07-28
|
14
|
73
|
-59
|
139.00
|
|
2020-06-30
|
46
|
2
|
44
|
140.00
|
|
2019-09-16
|
12
|
0
|
12
|
117.50
|
|
2019-08-29
|
1
|
10
|
-9
|
116.00
|
|
2019-08-02
|
13
|
0
|
13
|
125.00
|
| 合計 | 1370 | 1737 | -367 | |
