| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
22
|
-21
|
47.95
|
|
2026-01-16
|
1
|
40
|
-39
|
55.30
|
|
2025-12-26
|
20
|
8
|
12
|
52.90
|
|
2025-12-24
|
12
|
4
|
8
|
54.00
|
|
2025-12-01
|
3
|
0
|
3
|
44.15
|
|
2025-09-12
|
2
|
27
|
-25
|
45.05
|
|
2025-09-05
|
1
|
5
|
-4
|
45.10
|
|
2025-08-08
|
0
|
10
|
-10
|
42.50
|
|
2025-07-30
|
0
|
1
|
-1
|
43.75
|
|
2025-06-20
|
0
|
11
|
-11
|
40.50
|
|
2025-06-19
|
0
|
2
|
-2
|
41.35
|
|
2025-05-16
|
0
|
10
|
-10
|
45.15
|
|
2025-04-11
|
11
|
0
|
11
|
36.20
|
|
2025-03-31
|
11
|
0
|
11
|
42.75
|
|
2025-03-20
|
0
|
10
|
-10
|
51.00
|
|
2025-02-11
|
0
|
6
|
-6
|
45.65
|
|
2025-02-04
|
2
|
0
|
2
|
45.75
|
|
2025-02-03
|
0
|
5
|
-5
|
46.05
|
|
2024-12-18
|
0
|
2
|
-2
|
45.90
|
|
2024-12-06
|
0
|
2
|
-2
|
49.25
|
|
2024-11-06
|
10
|
0
|
10
|
52.10
|
|
2024-07-01
|
6
|
0
|
6
|
59.80
|
|
2024-06-13
|
0
|
18
|
-18
|
61.00
|
|
2024-05-16
|
23
|
0
|
23
|
58.60
|
|
2023-09-04
|
6
|
0
|
6
|
44.80
|
|
2023-08-23
|
12
|
41
|
-29
|
47.55
|
|
2023-07-31
|
25
|
1
|
24
|
46.10
|
|
2023-05-29
|
0
|
15
|
-15
|
35.70
|
|
2023-04-28
|
0
|
5
|
-5
|
34.70
|
|
2023-04-18
|
0
|
21
|
-21
|
35.50
|
|
2023-04-14
|
10
|
0
|
10
|
34.35
|
|
2023-03-24
|
0
|
20
|
-20
|
33.40
|
|
2023-03-01
|
3
|
0
|
3
|
28.95
|
|
2023-02-21
|
20
|
0
|
20
|
29.05
|
|
2023-01-13
|
0
|
55
|
-55
|
26.40
|
|
2022-12-23
|
0
|
1
|
-1
|
26.60
|
|
2022-11-23
|
0
|
3
|
-3
|
26.40
|
|
2022-09-16
|
5
|
0
|
5
|
30.00
|
|
2022-07-20
|
5
|
0
|
5
|
31.90
|
|
2022-07-19
|
5
|
0
|
5
|
32.30
|
|
2022-07-12
|
10
|
0
|
10
|
29.30
|
|
2022-07-06
|
10
|
0
|
10
|
29.60
|
|
2022-06-17
|
0
|
11
|
-11
|
32.75
|
|
2022-05-20
|
9
|
1
|
8
|
34.00
|
|
2022-04-13
|
0
|
8
|
-8
|
35.90
|
|
2022-04-06
|
0
|
6
|
-6
|
38.80
|
|
2022-03-29
|
2
|
25
|
-23
|
39.50
|
|
2022-03-28
|
9
|
0
|
9
|
39.30
|
|
2022-03-24
|
25
|
38
|
-13
|
40.35
|
|
2022-03-23
|
28
|
3
|
25
|
40.20
|
|
2022-03-22
|
1
|
17
|
-16
|
40.25
|
|
2022-03-21
|
10
|
0
|
10
|
39.60
|
|
2022-01-03
|
23
|
2
|
21
|
40.90
|
|
2021-11-08
|
0
|
20
|
-20
|
31.00
|
|
2021-11-04
|
11
|
0
|
11
|
30.50
|
|
2021-11-03
|
10
|
0
|
10
|
31.30
|
|
2021-11-01
|
1
|
30
|
-29
|
31.70
|
|
2021-10-28
|
30
|
1
|
29
|
31.10
|
|
2021-05-24
|
0
|
23
|
-23
|
30.20
|
|
2021-05-14
|
23
|
0
|
23
|
27.10
|
|
2021-03-26
|
11
|
0
|
11
|
32.50
|
|
2021-03-16
|
1
|
45
|
-44
|
31.55
|
|
2021-03-11
|
14
|
30
|
-16
|
29.20
|
|
2021-02-19
|
13
|
51
|
-38
|
26.95
|
|
2020-12-23
|
20
|
0
|
20
|
22.45
|
|
2020-12-21
|
7
|
40
|
-33
|
22.50
|
|
2020-12-08
|
16
|
0
|
16
|
22.95
|
|
2020-11-25
|
20
|
0
|
20
|
19.05
|
|
2020-11-19
|
0
|
6
|
-6
|
18.70
|
|
2020-06-01
|
0
|
8
|
-8
|
16.85
|
|
2020-05-06
|
0
|
20
|
-20
|
16.20
|
|
2020-03-17
|
0
|
6
|
-6
|
12.15
|
|
2020-03-09
|
0
|
7
|
-7
|
16.25
|
|
2020-03-05
|
0
|
20
|
-20
|
17.05
|
|
2020-03-02
|
0
|
2
|
-2
|
16.50
|
|
2020-02-26
|
0
|
4
|
-4
|
17.05
|
|
2020-01-09
|
4
|
0
|
4
|
19.55
|
|
2019-12-31
|
0
|
3
|
-3
|
19.95
|
|
2019-11-27
|
13
|
0
|
13
|
20.10
|
|
2019-11-14
|
5
|
0
|
5
|
19.10
|
|
2019-11-13
|
5
|
0
|
5
|
19.20
|
|
2019-09-17
|
3
|
54
|
-51
|
20.05
|
|
2019-09-06
|
48
|
0
|
48
|
19.40
|
|
2019-08-16
|
5
|
0
|
5
|
18.60
|
|
2019-08-01
|
5
|
0
|
5
|
20.15
|
|
2019-07-22
|
0
|
3
|
-3
|
20.30
|
| 合計 | 586 | 829 | -243 | |
