| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
24
|
5
|
19
|
115.50
|
|
2026-05-13
|
55
|
5
|
50
|
118.00
|
|
2026-03-31
|
1
|
20
|
-19
|
84.50
|
|
2026-03-03
|
66
|
154
|
-88
|
83.10
|
|
2026-03-02
|
59
|
26
|
33
|
75.60
|
|
2026-02-26
|
5
|
43
|
-38
|
73.70
|
|
2026-02-24
|
84
|
15
|
69
|
72.10
|
|
2026-02-23
|
4
|
69
|
-65
|
67.30
|
|
2026-02-06
|
1
|
27
|
-26
|
58.60
|
|
2026-02-04
|
0
|
40
|
-40
|
63.30
|
|
2026-02-03
|
42
|
2
|
40
|
64.50
|
|
2026-02-02
|
109
|
3
|
106
|
62.70
|
|
2026-01-22
|
0
|
4
|
-4
|
59.30
|
|
2026-01-07
|
10
|
0
|
10
|
59.60
|
|
2025-12-26
|
0
|
5
|
-5
|
64.80
|
|
2025-12-12
|
29
|
20
|
9
|
67.00
|
|
2025-12-11
|
15
|
48
|
-33
|
66.50
|
|
2025-12-10
|
5
|
45
|
-40
|
67.80
|
|
2025-12-08
|
27
|
1
|
26
|
64.90
|
|
2025-12-03
|
36
|
4
|
32
|
65.30
|
|
2025-11-25
|
14
|
3
|
11
|
57.70
|
|
2025-10-22
|
0
|
10
|
-10
|
59.70
|
|
2025-10-21
|
10
|
1
|
9
|
61.00
|
|
2025-08-19
|
7
|
39
|
-32
|
66.00
|
|
2025-07-21
|
3
|
15
|
-12
|
55.70
|
|
2025-07-10
|
2
|
10
|
-8
|
52.70
|
|
2025-06-20
|
20
|
4
|
16
|
50.50
|
|
2025-06-19
|
11
|
0
|
11
|
52.60
|
|
2025-05-22
|
0
|
5
|
-5
|
49.40
|
|
2024-12-25
|
20
|
1
|
19
|
72.20
|
|
2024-09-05
|
25
|
2
|
23
|
52.00
|
|
2024-09-04
|
6
|
39
|
-33
|
53.30
|
|
2024-08-30
|
23
|
1
|
22
|
49.25
|
|
2024-08-15
|
12
|
0
|
12
|
41.40
|
|
2024-08-05
|
1
|
22
|
-21
|
39.45
|
|
2024-06-28
|
12
|
3
|
9
|
50.60
|
|
2024-06-25
|
0
|
29
|
-29
|
50.00
|
|
2024-06-21
|
29
|
4
|
25
|
53.60
|
|
2024-05-08
|
0
|
9
|
-9
|
49.40
|
|
2024-04-12
|
6
|
30
|
-24
|
50.80
|
|
2024-04-02
|
0
|
21
|
-21
|
53.90
|
|
2024-03-12
|
72
|
26
|
46
|
55.00
|
|
2024-03-05
|
2
|
27
|
-25
|
53.70
|
|
2024-01-19
|
3
|
16
|
-13
|
44.90
|
|
2024-01-09
|
0
|
24
|
-24
|
41.95
|
|
2024-01-04
|
0
|
5
|
-5
|
43.35
|
|
2024-01-03
|
0
|
10
|
-10
|
42.85
|
|
2023-11-28
|
29
|
12
|
17
|
52.80
|
|
2023-11-16
|
0
|
23
|
-23
|
44.85
|
|
2023-09-26
|
38
|
17
|
21
|
36.30
|
|
2023-09-22
|
2
|
37
|
-35
|
36.85
|
|
2023-09-20
|
16
|
0
|
16
|
33.90
|
|
2023-09-19
|
25
|
5
|
20
|
34.95
|
|
2023-09-15
|
3
|
17
|
-14
|
33.00
|
|
2023-09-08
|
7
|
0
|
7
|
29.70
|
|
2023-09-07
|
21
|
0
|
21
|
30.75
|
|
2023-09-06
|
5
|
21
|
-16
|
31.85
|
|
2023-09-04
|
0
|
21
|
-21
|
29.65
|
|
2023-08-31
|
5
|
0
|
5
|
29.70
|
|
2023-08-30
|
11
|
0
|
11
|
29.50
|
|
2023-08-28
|
5
|
0
|
5
|
28.35
|
|
2023-08-25
|
5
|
0
|
5
|
29.45
|
|
2023-08-08
|
9
|
0
|
9
|
29.80
|
|
2023-08-07
|
4
|
0
|
4
|
30.55
|
|
2023-07-12
|
6
|
0
|
6
|
26.10
|
|
2023-05-16
|
0
|
2
|
-2
|
25.40
|
|
2022-10-06
|
0
|
6
|
-6
|
25.30
|
|
2022-10-05
|
7
|
0
|
7
|
24.90
|
|
2022-10-04
|
9
|
0
|
9
|
24.75
|
|
2022-09-14
|
0
|
3
|
-3
|
24.70
|
|
2022-07-26
|
3
|
1
|
2
|
20.15
|
|
2022-07-21
|
1
|
2
|
-1
|
20.25
|
|
2022-07-19
|
0
|
3
|
-3
|
20.20
|
|
2022-07-11
|
2
|
0
|
2
|
19.80
|
|
2022-07-08
|
0
|
2
|
-2
|
20.05
|
|
2022-06-28
|
2
|
0
|
2
|
19.90
|
|
2022-06-27
|
3
|
0
|
3
|
20.15
|
|
2022-06-24
|
2
|
0
|
2
|
20.10
|
|
2022-06-23
|
0
|
2
|
-2
|
20.95
|
|
2022-06-14
|
0
|
2
|
-2
|
20.80
|
|
2022-06-13
|
0
|
4
|
-4
|
20.85
|
|
2022-06-10
|
2
|
0
|
2
|
21.45
|
|
2022-06-07
|
2
|
0
|
2
|
20.90
|
|
2022-05-24
|
0
|
1
|
-1
|
20.40
|
|
2022-05-13
|
3
|
0
|
3
|
20.35
|
|
2022-05-10
|
5
|
0
|
5
|
21.30
|
|
2022-04-25
|
0
|
4
|
-4
|
20.95
|
|
2022-04-08
|
0
|
3
|
-3
|
21.00
|
|
2022-04-01
|
0
|
15
|
-15
|
21.00
|
|
2022-03-31
|
0
|
11
|
-11
|
20.95
|
|
2022-03-29
|
0
|
18
|
-18
|
20.90
|
|
2022-03-21
|
0
|
6
|
-6
|
21.15
|
|
2022-03-16
|
0
|
10
|
-10
|
20.90
|
|
2022-03-14
|
2
|
0
|
2
|
21.40
|
|
2022-03-09
|
0
|
10
|
-10
|
20.30
|
|
2022-03-07
|
0
|
7
|
-7
|
20.20
|
|
2022-02-21
|
0
|
5
|
-5
|
21.95
|
|
2022-02-07
|
0
|
6
|
-6
|
22.45
|
|
2022-01-20
|
0
|
2
|
-2
|
22.35
|
|
2022-01-19
|
0
|
5
|
-5
|
22.30
|
|
2022-01-18
|
0
|
3
|
-3
|
22.75
|
|
2022-01-13
|
0
|
2
|
-2
|
22.50
|
|
2022-01-07
|
0
|
22
|
-22
|
22.80
|
|
2021-12-23
|
3
|
0
|
3
|
25.35
|
|
2021-12-22
|
7
|
0
|
7
|
25.65
|
|
2021-12-13
|
1
|
18
|
-17
|
26.40
|
|
2021-12-06
|
1
|
50
|
-49
|
29.35
|
|
2021-10-21
|
0
|
11
|
-11
|
20.85
|
|
2021-10-18
|
16
|
5
|
11
|
21.90
|
|
2020-12-02
|
0
|
1
|
-1
|
18.80
|
|
2020-11-24
|
0
|
3
|
-3
|
18.70
|
|
2020-11-10
|
0
|
1
|
-1
|
17.70
|
|
2020-10-16
|
1
|
0
|
1
|
17.55
|
|
2020-09-16
|
1
|
0
|
1
|
18.40
|
|
2020-09-09
|
1
|
0
|
1
|
18.60
|
|
2020-08-25
|
0
|
12
|
-12
|
18.85
|
|
2020-08-24
|
1
|
0
|
1
|
19.00
|
|
2020-08-20
|
0
|
8
|
-8
|
18.60
|
|
2020-08-07
|
2
|
10
|
-8
|
19.70
|
|
2020-07-28
|
5
|
0
|
5
|
20.10
|
|
2020-07-10
|
10
|
0
|
10
|
21.50
|
|
2020-07-09
|
15
|
0
|
15
|
23.20
|
|
2020-06-11
|
10
|
0
|
10
|
17.80
|
|
2020-06-08
|
0
|
9
|
-9
|
17.65
|
|
2020-04-16
|
5
|
0
|
5
|
17.10
|
|
2020-04-15
|
6
|
0
|
6
|
17.20
|
|
2020-03-27
|
1
|
0
|
1
|
15.90
|
|
2020-03-13
|
10
|
0
|
10
|
17.20
|
|
2020-02-03
|
10
|
0
|
10
|
16.90
|
|
2020-01-30
|
5
|
0
|
5
|
17.10
|
|
2020-01-15
|
2
|
0
|
2
|
19.20
|
|
2020-01-06
|
0
|
9
|
-9
|
19.30
|
|
2019-10-30
|
0
|
10
|
-10
|
18.75
|
|
2019-10-29
|
1
|
26
|
-25
|
18.75
|
|
2019-10-22
|
5
|
0
|
5
|
15.15
|
|
2019-09-19
|
5
|
0
|
5
|
15.00
|
|
2019-09-02
|
5
|
0
|
5
|
15.20
|
|
2019-08-28
|
10
|
0
|
10
|
15.20
|
|
2019-08-26
|
4
|
0
|
4
|
15.10
|
|
2019-07-25
|
5
|
0
|
5
|
14.95
|
|
2019-07-15
|
20
|
0
|
20
|
14.90
|
| 合計 | 1252 | 1375 | -123 | |
