| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
24
|
-24
|
270.00
|
|
2026-04-23
|
13
|
0
|
13
|
251.00
|
|
2026-04-20
|
2
|
16
|
-14
|
247.50
|
|
2026-04-01
|
0
|
8
|
-8
|
217.00
|
|
2026-03-10
|
1
|
30
|
-29
|
171.00
|
|
2026-02-05
|
22
|
5
|
17
|
165.00
|
|
2025-12-12
|
6
|
0
|
6
|
102.50
|
|
2025-12-09
|
5
|
0
|
5
|
104.50
|
|
2025-12-02
|
11
|
0
|
11
|
100.50
|
|
2025-11-17
|
1
|
0
|
1
|
99.80
|
|
2025-11-06
|
1
|
0
|
1
|
109.00
|
|
2025-11-04
|
0
|
9
|
-9
|
109.00
|
|
2025-11-03
|
7
|
1
|
6
|
110.00
|
|
2025-10-31
|
4
|
0
|
4
|
111.50
|
|
2025-10-30
|
0
|
2
|
-2
|
112.50
|
|
2025-10-28
|
0
|
6
|
-6
|
114.50
|
|
2025-10-22
|
2
|
0
|
2
|
115.50
|
|
2025-10-17
|
2
|
0
|
2
|
112.50
|
|
2025-10-13
|
5
|
0
|
5
|
115.00
|
|
2025-10-09
|
6
|
0
|
6
|
119.50
|
|
2025-09-26
|
0
|
3
|
-3
|
116.00
|
|
2025-09-22
|
1
|
0
|
1
|
115.50
|
|
2025-09-19
|
2
|
0
|
2
|
116.00
|
|
2025-08-11
|
2
|
0
|
2
|
111.50
|
|
2025-07-02
|
12
|
2
|
10
|
143.00
|
|
2025-06-27
|
15
|
0
|
15
|
130.00
|
|
2025-06-23
|
14
|
0
|
14
|
111.00
|
|
2025-06-18
|
10
|
0
|
10
|
113.50
|
|
2025-06-17
|
3
|
0
|
3
|
115.00
|
|
2025-06-16
|
20
|
0
|
20
|
116.00
|
|
2025-01-08
|
10
|
0
|
10
|
135.00
|
|
2025-01-02
|
0
|
1
|
-1
|
119.00
|
|
2024-11-20
|
1
|
0
|
1
|
124.00
|
|
2024-10-25
|
1
|
0
|
1
|
133.50
|
|
2024-09-18
|
1
|
0
|
1
|
121.50
|
|
2024-08-06
|
0
|
15
|
-15
|
110.50
|
|
2024-07-15
|
0
|
3
|
-3
|
131.50
|
|
2024-07-02
|
10
|
0
|
10
|
135.50
|
|
2024-06-24
|
9
|
1
|
8
|
141.50
|
|
2024-06-21
|
6
|
0
|
6
|
144.00
|
|
2024-03-20
|
3
|
0
|
3
|
144.00
|
|
2024-03-19
|
2
|
0
|
2
|
149.00
|
|
2024-03-13
|
1
|
0
|
1
|
146.50
|
|
2024-03-05
|
0
|
40
|
-40
|
158.00
|
|
2024-01-04
|
2
|
30
|
-28
|
160.00
|
|
2023-12-28
|
2
|
40
|
-38
|
160.50
|
|
2023-12-12
|
0
|
4
|
-4
|
158.00
|
|
2023-11-20
|
4
|
0
|
4
|
160.50
|
|
2023-10-24
|
2
|
16
|
-14
|
157.50
|
|
2023-10-18
|
26
|
12
|
14
|
137.50
|
|
2023-09-20
|
2
|
5
|
-3
|
132.50
|
|
2023-07-27
|
3
|
0
|
3
|
139.00
|
|
2023-03-21
|
0
|
2
|
-2
|
161.00
|
|
2023-03-15
|
3
|
0
|
3
|
160.00
|
|
2023-01-31
|
0
|
3
|
-3
|
174.00
|
|
2023-01-05
|
2
|
21
|
-19
|
160.50
|
|
2022-12-28
|
25
|
0
|
25
|
154.50
|
|
2022-12-16
|
2
|
12
|
-10
|
185.00
|
|
2022-11-29
|
3
|
0
|
3
|
141.00
|
|
2022-11-17
|
0
|
20
|
-20
|
143.50
|
|
2022-11-16
|
0
|
5
|
-5
|
142.00
|
|
2022-11-10
|
28
|
2
|
26
|
140.50
|
|
2022-11-03
|
0
|
3
|
-3
|
124.00
|
|
2022-10-26
|
0
|
3
|
-3
|
116.00
|
|
2022-10-21
|
0
|
2
|
-2
|
122.00
|
|
2022-10-07
|
0
|
5
|
-5
|
135.50
|
|
2022-09-27
|
3
|
0
|
3
|
127.50
|
|
2022-09-23
|
1
|
5
|
-4
|
138.00
|
|
2022-09-05
|
41
|
88
|
-47
|
155.50
|
|
2022-08-22
|
0
|
3
|
-3
|
130.50
|
|
2022-08-19
|
20
|
0
|
20
|
134.50
|
|
2022-08-05
|
3
|
0
|
3
|
120.00
|
|
2022-08-02
|
4
|
0
|
4
|
119.50
|
|
2022-07-20
|
5
|
0
|
5
|
127.00
|
|
2022-04-08
|
20
|
0
|
20
|
185.50
|
|
2022-04-07
|
16
|
0
|
16
|
185.00
|
|
2022-04-06
|
15
|
1
|
14
|
192.50
|
|
2022-03-25
|
22
|
13
|
9
|
212.00
|
|
2022-03-18
|
4
|
20
|
-16
|
212.00
|
|
2022-03-16
|
20
|
10
|
10
|
189.00
|
|
2022-03-15
|
10
|
0
|
10
|
189.50
|
|
2022-03-04
|
4
|
13
|
-9
|
217.50
|
|
2022-03-03
|
2
|
30
|
-28
|
216.00
|
|
2022-02-24
|
10
|
0
|
10
|
205.00
|
|
2022-02-23
|
5
|
1
|
4
|
221.50
|
|
2022-02-22
|
20
|
0
|
20
|
208.00
|
|
2022-01-26
|
24
|
1
|
23
|
254.50
|
|
2022-01-14
|
5
|
0
|
5
|
311.50
|
|
2022-01-11
|
0
|
4
|
-4
|
315.00
|
|
2021-12-09
|
11
|
1
|
10
|
352.00
|
|
2021-12-07
|
1
|
13
|
-12
|
361.00
|
|
2021-12-06
|
23
|
3
|
20
|
360.50
|
|
2021-11-16
|
10
|
2
|
8
|
358.00
|
|
2021-11-08
|
12
|
2
|
10
|
344.00
|
|
2021-11-05
|
2
|
10
|
-8
|
357.50
|
|
2021-10-28
|
22
|
2
|
20
|
343.00
|
|
2021-10-08
|
34
|
25
|
9
|
281.00
|
|
2021-10-07
|
11
|
1
|
10
|
293.00
|
|
2021-09-17
|
5
|
0
|
5
|
354.00
|
|
2021-07-08
|
0
|
3
|
-3
|
142.00
|
|
2021-07-01
|
1
|
3
|
-2
|
135.00
|
|
2021-05-03
|
0
|
2
|
-2
|
150.00
|
|
2021-04-16
|
0
|
5
|
-5
|
158.50
|
|
2021-04-15
|
0
|
5
|
-5
|
158.50
|
|
2021-04-14
|
5
|
0
|
5
|
157.00
|
|
2021-04-13
|
5
|
0
|
5
|
155.00
|
|
2021-04-12
|
0
|
10
|
-10
|
160.50
|
|
2021-04-09
|
10
|
0
|
10
|
165.50
|
|
2021-01-28
|
0
|
4
|
-4
|
141.00
|
|
2020-12-22
|
1
|
0
|
1
|
138.50
|
|
2020-12-17
|
1
|
0
|
1
|
136.00
|
|
2020-12-16
|
3
|
0
|
3
|
136.00
|
|
2020-11-12
|
1
|
0
|
1
|
128.50
|
|
2020-08-24
|
0
|
1
|
-1
|
142.00
|
|
2020-05-05
|
0
|
2
|
-2
|
120.50
|
|
2020-04-09
|
2
|
0
|
2
|
113.00
|
|
2020-03-20
|
2
|
0
|
2
|
91.50
|
|
2020-02-17
|
0
|
1
|
-1
|
146.00
|
|
2020-02-14
|
0
|
1
|
-1
|
148.00
|
|
2019-12-04
|
0
|
2
|
-2
|
184.00
|
|
2019-09-23
|
3
|
9
|
-6
|
212.00
|
|
2019-09-16
|
3
|
0
|
3
|
192.50
|
|
2019-09-12
|
5
|
0
|
5
|
198.50
|
| 合計 | 742 | 647 | 95 | |
