| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
6
|
0
|
6
|
639.00
|
|
2026-04-17
|
14
|
5
|
9
|
506.00
|
|
2026-01-23
|
0
|
6
|
-6
|
428.50
|
|
2025-11-21
|
2
|
6
|
-4
|
400.00
|
|
2025-08-18
|
2
|
8
|
-6
|
497.00
|
|
2025-07-28
|
4
|
2
|
2
|
520.00
|
|
2025-06-25
|
9
|
3
|
6
|
539.00
|
|
2025-05-29
|
2
|
0
|
2
|
520.00
|
|
2025-04-24
|
1
|
7
|
-6
|
487.00
|
|
2025-01-09
|
0
|
6
|
-6
|
685.00
|
|
2024-12-18
|
23
|
10
|
13
|
802.00
|
|
2024-10-28
|
7
|
4
|
3
|
808.00
|
|
2024-06-27
|
2
|
0
|
2
|
1100.00
|
|
2024-06-24
|
4
|
0
|
4
|
1245.00
|
|
2024-04-18
|
1
|
13
|
-12
|
1295.00
|
|
2024-04-16
|
14
|
2
|
12
|
1310.00
|
|
2024-02-23
|
0
|
7
|
-7
|
1745.00
|
|
2024-02-20
|
9
|
5
|
4
|
1685.00
|
|
2023-10-12
|
2
|
43
|
-41
|
886.00
|
|
2023-09-20
|
12
|
0
|
12
|
823.00
|
|
2023-08-14
|
6
|
1
|
5
|
836.00
|
|
2023-07-21
|
6
|
1
|
5
|
997.00
|
|
2023-06-15
|
0
|
5
|
-5
|
920.00
|
|
2023-05-02
|
0
|
6
|
-6
|
578.00
|
|
2022-10-26
|
6
|
3
|
3
|
309.00
|
|
2022-07-26
|
4
|
1
|
3
|
263.00
|
|
2022-07-14
|
0
|
2
|
-2
|
246.50
|
|
2022-04-13
|
0
|
1
|
-1
|
309.00
|
|
2022-03-30
|
0
|
3
|
-3
|
346.50
|
|
2022-02-07
|
1
|
2
|
-1
|
339.00
|
|
2021-11-10
|
1
|
10
|
-9
|
391.00
|
|
2021-11-09
|
0
|
11
|
-11
|
391.00
|
|
2021-11-03
|
11
|
0
|
11
|
376.50
|
|
2021-08-17
|
3
|
0
|
3
|
318.00
|
|
2021-07-30
|
11
|
0
|
11
|
393.50
|
|
2021-07-12
|
1
|
11
|
-10
|
417.00
|
|
2021-07-09
|
10
|
0
|
10
|
398.00
|
|
2021-07-07
|
0
|
10
|
-10
|
411.00
|
|
2021-06-30
|
10
|
0
|
10
|
397.00
|
|
2021-06-21
|
1
|
20
|
-19
|
405.50
|
|
2021-06-11
|
2
|
33
|
-31
|
396.50
|
|
2021-06-04
|
11
|
1
|
10
|
346.00
|
|
2021-06-03
|
23
|
0
|
23
|
362.00
|
|
2021-06-02
|
1
|
37
|
-36
|
370.00
|
|
2021-06-01
|
13
|
0
|
13
|
336.50
|
|
2021-05-25
|
0
|
12
|
-12
|
347.00
|
|
2021-05-24
|
8
|
3
|
5
|
333.50
|
|
2021-05-21
|
1
|
23
|
-22
|
320.50
|
|
2021-05-20
|
6
|
1
|
5
|
306.50
|
|
2021-05-19
|
33
|
1
|
32
|
318.50
|
|
2021-05-17
|
4
|
30
|
-26
|
305.00
|
|
2021-05-14
|
27
|
0
|
27
|
315.50
|
|
2021-05-06
|
0
|
14
|
-14
|
347.00
|
|
2021-05-05
|
10
|
0
|
10
|
333.00
|
|
2021-04-29
|
63
|
86
|
-23
|
417.50
|
|
2021-04-28
|
43
|
0
|
43
|
412.00
|
|
2021-04-27
|
2
|
21
|
-19
|
435.00
|
|
2021-04-26
|
0
|
12
|
-12
|
417.00
|
|
2021-04-23
|
0
|
52
|
-52
|
407.00
|
|
2021-04-22
|
55
|
9
|
46
|
383.00
|
|
2021-04-16
|
13
|
2
|
11
|
450.00
|
|
2021-04-15
|
9
|
22
|
-13
|
463.50
|
|
2021-04-14
|
23
|
1
|
22
|
458.00
|
|
2021-04-07
|
0
|
14
|
-14
|
397.00
|
|
2021-04-06
|
10
|
33
|
-23
|
361.00
|
|
2021-04-01
|
0
|
14
|
-14
|
328.50
|
|
2021-03-31
|
7
|
10
|
-3
|
321.00
|
|
2021-03-30
|
31
|
1
|
30
|
320.00
|
|
2021-03-29
|
0
|
21
|
-21
|
324.00
|
|
2021-03-26
|
21
|
1
|
20
|
320.00
|
|
2021-03-25
|
4
|
0
|
4
|
308.50
|
|
2021-03-24
|
18
|
0
|
18
|
309.00
|
|
2021-03-23
|
6
|
0
|
6
|
310.00
|
|
2021-03-19
|
8
|
19
|
-11
|
309.50
|
|
2021-03-17
|
6
|
15
|
-9
|
307.50
|
|
2021-03-16
|
7
|
0
|
7
|
303.50
|
|
2021-03-15
|
9
|
0
|
9
|
307.50
|
|
2021-03-11
|
9
|
1
|
8
|
311.00
|
|
2021-03-10
|
7
|
21
|
-14
|
305.00
|
|
2021-03-09
|
8
|
0
|
8
|
302.50
|
|
2021-03-05
|
2
|
17
|
-15
|
310.00
|
|
2021-03-04
|
16
|
0
|
16
|
307.00
|
|
2021-03-03
|
4
|
1
|
3
|
317.00
|
|
2021-03-02
|
16
|
0
|
16
|
317.50
|
|
2021-02-26
|
0
|
18
|
-18
|
333.00
|
|
2021-02-25
|
9
|
0
|
9
|
340.00
|
|
2021-02-24
|
11
|
0
|
11
|
335.00
|
|
2021-02-19
|
1
|
11
|
-10
|
337.50
|
|
2021-02-18
|
13
|
0
|
13
|
333.00
|
|
2021-01-19
|
0
|
3
|
-3
|
347.00
|
|
2021-01-18
|
4
|
0
|
4
|
343.50
|
|
2020-12-31
|
1
|
4
|
-3
|
337.50
|
|
2020-09-22
|
2
|
0
|
2
|
307.00
|
|
2020-08-14
|
0
|
15
|
-15
|
320.50
|
|
2020-07-10
|
15
|
2
|
13
|
376.50
|
|
2020-06-17
|
7
|
3
|
4
|
314.00
|
|
2020-06-09
|
6
|
2
|
4
|
319.50
|
|
2020-06-05
|
1
|
10
|
-9
|
314.50
|
|
2020-05-22
|
2
|
7
|
-5
|
286.00
|
|
2020-05-21
|
1
|
6
|
-5
|
285.00
|
|
2020-05-11
|
6
|
0
|
6
|
266.00
|
|
2020-03-11
|
10
|
0
|
10
|
278.50
|
|
2020-01-14
|
1
|
8
|
-7
|
340.50
|
|
2020-01-10
|
10
|
0
|
10
|
321.50
|
|
2020-01-08
|
4
|
0
|
4
|
317.00
|
|
2019-12-18
|
5
|
1
|
4
|
332.50
|
| 合計 | 830 | 832 | -2 | |
