點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

緯穎 (6669)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (26/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
210 pts
5日大漲率 27.9%
10日大漲率 34.9%
20日大漲率 48.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
14
-13
5525.00
2026-05-15
3
46
-43
5115.00
2026-05-07
16
0
16
4880.00
2026-05-04
0
16
-16
4860.00
2026-04-28
17
0
17
4800.00
2026-04-23
0
13
-13
4250.00
2026-04-21
1
15
-14
4220.00
2026-04-13
0
5
-5
3645.00
2026-03-23
7
0
7
3645.00
2026-03-19
10
0
10
3765.00
2026-03-11
0
9
-9
4190.00
2026-03-06
11
0
11
4215.00
2026-01-08
12
1
11
4650.00
2025-12-01
7
0
7
4430.00
2025-11-27
0
5
-5
4450.00
2025-10-20
1
10
-9
3880.00
2025-09-12
14
4
10
3240.00
2025-09-05
1
10
-9
3025.00
2025-04-23
2
30
-28
1900.00
2025-04-22
11
0
11
1770.00
2025-04-21
5
0
5
1840.00
2025-04-17
15
9
6
1880.00
2025-04-16
16
35
-19
1840.00
2025-04-15
27
5
22
1860.00
2025-04-14
8
25
-17
1910.00
2025-04-11
23
51
-28
1900.00
2025-04-08
20
1
19
1640.00
2025-04-07
20
0
20
1570.00
2024-11-28
11
0
11
1980.00
2024-11-04
0
10
-10
1960.00
2024-10-29
10
0
10
1920.00
2024-09-30
12
3
9
1715.00
2024-09-25
5
26
-21
1825.00
2024-09-09
17
0
17
1715.00
2024-09-05
9
1
8
1660.00
2023-10-16
6
0
6
1590.00
2023-10-06
1
18
-17
1660.00
2023-09-06
19
1
18
1580.00
2022-06-10
0
2
-2
900.00
2021-05-07
0
5
-5
944.00
2021-05-06
5
0
5
905.00
2021-02-03
4
1
3
843.00
2020-09-21
0
22
-22
692.00
2020-09-07
27
0
27
684.00
2020-06-15
3
11
-8
793.00
2020-05-29
11
0
11
801.00
2020-05-28
0
9
-9
845.00
2020-05-27
10
0
10
866.00
2020-05-25
6
0
6
861.00
2020-05-22
7
0
7
840.00
2020-05-20
1
20
-19
854.00
2020-05-13
11
1
10
829.00
2020-05-05
8
0
8
750.00
2020-02-07
0
11
-11
735.00
合計 431 445 -14