| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
8
|
-8
|
1845.00
|
|
2025-11-19
|
3
|
0
|
3
|
359.00
|
|
2025-11-12
|
2
|
0
|
2
|
393.00
|
|
2025-10-02
|
6
|
0
|
6
|
380.00
|
|
2025-10-01
|
6
|
0
|
6
|
379.50
|
|
2025-04-10
|
3
|
0
|
3
|
276.50
|
|
2025-04-07
|
0
|
1
|
-1
|
310.00
|
|
2025-04-02
|
4
|
0
|
4
|
344.00
|
|
2025-04-01
|
0
|
4
|
-4
|
350.00
|
|
2025-03-28
|
4
|
1
|
3
|
351.00
|
|
2024-11-25
|
0
|
2
|
-2
|
342.50
|
|
2024-11-18
|
1
|
4
|
-3
|
334.00
|
|
2024-10-24
|
11
|
5
|
6
|
357.00
|
|
2024-09-05
|
5
|
9
|
-4
|
360.50
|
|
2024-05-30
|
7
|
0
|
7
|
308.00
|
|
2024-02-15
|
0
|
4
|
-4
|
298.00
|
|
2023-11-28
|
3
|
0
|
3
|
240.50
|
|
2023-11-21
|
1
|
4
|
-3
|
240.00
|
|
2023-10-25
|
0
|
5
|
-5
|
221.00
|
|
2023-10-19
|
5
|
0
|
5
|
214.00
|
|
2023-09-21
|
2
|
0
|
2
|
188.00
|
|
2023-09-20
|
2
|
0
|
2
|
190.00
|
|
2023-09-12
|
2
|
0
|
2
|
189.50
|
|
2023-09-07
|
3
|
0
|
3
|
194.00
|
|
2023-09-06
|
3
|
0
|
3
|
198.50
|
|
2023-08-09
|
0
|
2
|
-2
|
203.00
|
|
2023-04-25
|
0
|
6
|
-6
|
186.00
|
|
2023-03-27
|
0
|
2
|
-2
|
211.00
|
|
2023-02-03
|
6
|
0
|
6
|
206.00
|
|
2022-10-06
|
0
|
8
|
-8
|
183.00
|
|
2022-10-05
|
9
|
0
|
9
|
184.50
|
|
2022-09-12
|
0
|
7
|
-7
|
223.00
|
|
2022-09-08
|
0
|
6
|
-6
|
220.50
|
|
2022-09-02
|
15
|
0
|
15
|
235.00
|
|
2022-09-01
|
4
|
19
|
-15
|
240.50
|
|
2022-08-26
|
16
|
1
|
15
|
212.00
|
|
2022-07-19
|
0
|
12
|
-12
|
175.00
|
|
2022-07-18
|
10
|
0
|
10
|
175.00
|
|
2022-07-07
|
3
|
0
|
3
|
172.00
|
|
2022-07-04
|
0
|
1
|
-1
|
184.50
|
|
2022-06-02
|
2
|
0
|
2
|
259.00
|
|
2022-05-26
|
2
|
0
|
2
|
241.00
|
|
2022-04-20
|
0
|
1
|
-1
|
241.50
|
|
2022-04-13
|
3
|
0
|
3
|
243.50
|
|
2022-04-08
|
0
|
10
|
-10
|
261.00
|
|
2022-03-31
|
0
|
5
|
-5
|
281.50
|
|
2022-03-28
|
5
|
0
|
5
|
273.50
|
|
2022-03-25
|
0
|
10
|
-10
|
280.00
|
|
2022-03-22
|
11
|
3
|
8
|
265.50
|
|
2022-03-18
|
0
|
2
|
-2
|
244.50
|
|
2022-03-17
|
10
|
2
|
8
|
240.50
|
|
2022-03-15
|
5
|
0
|
5
|
222.00
|
|
2022-03-10
|
1
|
5
|
-4
|
242.00
|
|
2022-03-07
|
2
|
8
|
-6
|
237.00
|
|
2022-02-23
|
9
|
0
|
9
|
270.50
|
|
2022-02-17
|
0
|
5
|
-5
|
268.00
|
|
2022-02-14
|
5
|
0
|
5
|
264.50
|
|
2022-02-08
|
2
|
0
|
2
|
280.00
|
|
2022-02-07
|
0
|
11
|
-11
|
279.50
|
|
2022-01-18
|
10
|
0
|
10
|
294.00
|
|
2022-01-10
|
2
|
0
|
2
|
308.00
|
|
2022-01-07
|
0
|
5
|
-5
|
311.00
|
|
2022-01-05
|
3
|
0
|
3
|
316.50
|
|
2022-01-04
|
4
|
0
|
4
|
316.50
|
|
2022-01-03
|
0
|
3
|
-3
|
317.00
|
|
2021-12-29
|
3
|
0
|
3
|
320.00
|
|
2021-12-07
|
1
|
6
|
-5
|
320.00
|
|
2021-12-03
|
0
|
5
|
-5
|
320.00
|
|
2021-12-02
|
5
|
0
|
5
|
317.50
|
|
2021-12-01
|
5
|
0
|
5
|
322.50
|
|
2021-11-23
|
4
|
0
|
4
|
327.00
|
|
2021-11-02
|
10
|
0
|
10
|
319.00
|
|
2021-10-26
|
1
|
11
|
-10
|
337.00
|
|
2021-10-21
|
10
|
0
|
10
|
323.00
|
|
2021-10-20
|
1
|
21
|
-20
|
339.50
|
|
2021-10-18
|
10
|
0
|
10
|
322.00
|
|
2021-10-13
|
1
|
10
|
-9
|
307.50
|
|
2021-10-12
|
0
|
5
|
-5
|
306.00
|
|
2021-10-08
|
1
|
8
|
-7
|
299.50
|
|
2021-10-06
|
12
|
0
|
12
|
268.00
|
|
2021-10-05
|
1
|
5
|
-4
|
287.00
|
|
2021-10-01
|
10
|
18
|
-8
|
298.50
|
|
2021-09-29
|
1
|
4
|
-3
|
306.00
|
|
2021-09-24
|
0
|
2
|
-2
|
325.00
|
|
2021-09-23
|
0
|
8
|
-8
|
323.00
|
|
2021-09-10
|
0
|
3
|
-3
|
320.50
|
|
2021-09-08
|
13
|
0
|
13
|
306.00
|
|
2021-09-02
|
6
|
2
|
4
|
342.50
|
|
2021-08-25
|
0
|
5
|
-5
|
351.00
|
|
2021-08-24
|
2
|
22
|
-20
|
350.00
|
|
2021-08-23
|
18
|
2
|
16
|
347.00
|
|
2021-08-19
|
19
|
0
|
19
|
318.00
|
|
2021-08-17
|
8
|
0
|
8
|
298.50
|
|
2021-08-11
|
0
|
15
|
-15
|
315.00
|
|
2021-08-09
|
0
|
14
|
-14
|
335.00
|
|
2021-08-06
|
0
|
5
|
-5
|
340.00
|
|
2021-07-30
|
21
|
0
|
21
|
347.50
|
|
2021-07-28
|
0
|
27
|
-27
|
332.50
|
|
2021-07-08
|
0
|
3
|
-3
|
364.50
|
|
2021-07-02
|
1
|
6
|
-5
|
366.00
|
|
2021-07-01
|
0
|
8
|
-8
|
353.00
|
|
2021-06-30
|
16
|
1
|
15
|
363.00
|
|
2021-06-28
|
9
|
0
|
9
|
372.50
|
|
2021-06-22
|
7
|
0
|
7
|
327.00
|
|
2021-06-21
|
7
|
2
|
5
|
325.00
|
|
2021-01-07
|
1
|
10
|
-9
|
330.00
|
|
2021-01-04
|
1
|
11
|
-10
|
317.50
|
|
2020-12-21
|
2
|
0
|
2
|
303.00
|
|
2020-12-09
|
9
|
0
|
9
|
319.50
|
|
2020-11-20
|
5
|
21
|
-16
|
334.00
|
|
2020-11-13
|
20
|
7
|
13
|
321.00
|
|
2020-10-16
|
5
|
0
|
5
|
273.00
|
|
2020-10-12
|
11
|
0
|
11
|
275.50
|
|
2020-06-16
|
1
|
10
|
-9
|
239.00
|
|
2020-06-15
|
10
|
0
|
10
|
225.50
|
|
2020-06-11
|
10
|
0
|
10
|
245.50
|
|
2020-04-20
|
1
|
9
|
-8
|
194.00
|
|
2020-04-16
|
13
|
3
|
10
|
190.50
|
|
2020-01-15
|
3
|
0
|
3
|
208.00
|
|
2019-12-11
|
6
|
2
|
4
|
203.00
|
| 合計 | 513 | 472 | 41 | |
