點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣閎科 (6693)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 31%
10日大漲率 13.8%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
1
10
-9
146.00
2026-05-13
18
0
18
151.00
2026-05-11
8
36
-28
156.00
2026-05-08
4
20
-16
149.00
2026-05-06
15
3
12
150.50
2026-05-05
16
1
15
153.00
2026-05-04
30
0
30
142.00
2026-04-30
20
6
14
139.50
2026-04-29
8
0
8
141.50
2026-04-13
0
26
-26
147.50
2026-04-01
1
28
-27
106.00
2026-03-19
12
0
12
101.00
2026-03-04
8
0
8
81.90
2026-02-26
9
5
4
90.30
2026-01-30
2
0
2
85.30
2026-01-16
0
5
-5
88.50
2026-01-15
0
11
-11
89.30
2026-01-02
2
0
2
82.10
2025-12-24
13
0
13
79.50
2025-12-22
1
0
1
78.10
2025-10-17
0
1
-1
67.80
2025-09-24
0
2
-2
64.00
2025-09-23
2
11
-9
64.70
2025-09-19
0
2
-2
59.90
2025-09-18
0
5
-5
58.90
2025-06-13
0
2
-2
57.40
2025-05-15
16
0
16
57.40
2024-09-23
0
5
-5
87.70
2024-04-16
0
1
-1
70.60
2023-12-19
0
4
-4
67.70
2023-12-08
0
3
-3
71.20
2023-11-30
20
1
19
84.10
2023-08-16
0
1
-1
63.50
2023-07-14
2
0
2
62.30
2023-05-11
0
2
-2
66.90
2023-04-06
0
1
-1
68.00
2023-03-14
0
2
-2
64.80
2023-03-13
0
2
-2
66.00
2023-03-10
5
1
4
68.00
2023-03-08
5
15
-10
73.50
2023-03-06
7
0
7
62.20
2023-03-03
6
3
3
62.00
2023-03-02
3
0
3
61.00
2023-03-01
0
1
-1
60.80
2023-02-24
0
2
-2
61.20
2023-01-31
0
1
-1
62.20
2022-11-01
0
1
-1
62.40
2022-10-27
1
0
1
64.20
2022-10-03
1
0
1
72.90
2022-09-30
1
0
1
73.40
2022-09-19
0
1
-1
79.70
2022-08-12
0
5
-5
83.90
2022-08-11
0
3
-3
83.70
2022-08-04
0
10
-10
83.00
2022-05-30
0
7
-7
85.30
合計 237 246 -9