| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
65
|
32
|
33
|
139.50
|
|
2026-03-31
|
22
|
62
|
-40
|
112.50
|
|
2026-03-30
|
43
|
24
|
19
|
122.50
|
|
2026-03-18
|
55
|
83
|
-28
|
125.00
|
|
2026-03-11
|
15
|
27
|
-12
|
113.00
|
|
2026-03-09
|
23
|
0
|
23
|
108.50
|
|
2026-02-06
|
54
|
1
|
53
|
114.50
|
|
2025-12-29
|
2
|
28
|
-26
|
130.50
|
|
2025-10-13
|
1
|
11
|
-10
|
72.30
|
|
2025-07-10
|
0
|
5
|
-5
|
61.00
|
|
2025-06-25
|
10
|
1
|
9
|
64.20
|
|
2025-05-13
|
11
|
0
|
11
|
72.00
|
|
2025-03-06
|
0
|
4
|
-4
|
98.00
|
|
2025-01-09
|
42
|
21
|
21
|
122.50
|
|
2024-09-12
|
11
|
53
|
-42
|
146.50
|
|
2024-09-10
|
82
|
48
|
34
|
137.00
|
|
2024-09-09
|
11
|
70
|
-59
|
142.00
|
|
2024-09-02
|
88
|
26
|
62
|
133.00
|
|
2024-08-30
|
1
|
75
|
-74
|
139.00
|
|
2024-08-28
|
77
|
5
|
72
|
128.00
|
|
2024-05-24
|
3
|
24
|
-21
|
76.10
|
|
2024-05-13
|
4
|
0
|
4
|
51.70
|
|
2024-05-10
|
4
|
0
|
4
|
52.30
|
|
2024-05-09
|
2
|
0
|
2
|
52.40
|
|
2024-04-02
|
3
|
0
|
3
|
53.10
|
|
2024-03-07
|
6
|
0
|
6
|
58.50
|
|
2023-11-27
|
14
|
2
|
12
|
65.60
|
|
2023-11-09
|
2
|
0
|
2
|
59.40
|
|
2023-11-01
|
0
|
7
|
-7
|
57.60
|
|
2023-09-22
|
0
|
3
|
-3
|
64.60
|
|
2023-09-20
|
2
|
0
|
2
|
64.90
|
|
2023-09-14
|
0
|
5
|
-5
|
67.10
|
|
2023-08-25
|
0
|
2
|
-2
|
65.00
|
|
2023-08-02
|
3
|
0
|
3
|
69.40
|
|
2023-07-05
|
0
|
2
|
-2
|
82.40
|
|
2023-06-08
|
0
|
5
|
-5
|
82.40
|
|
2023-05-24
|
5
|
0
|
5
|
82.80
|
|
2023-05-15
|
0
|
5
|
-5
|
80.50
|
|
2023-05-03
|
0
|
3
|
-3
|
85.50
|
|
2023-04-26
|
3
|
0
|
3
|
85.00
|
|
2023-03-03
|
0
|
12
|
-12
|
98.30
|
|
2023-02-08
|
0
|
10
|
-10
|
98.60
|
|
2023-02-06
|
10
|
0
|
10
|
95.00
|
|
2023-02-01
|
10
|
0
|
10
|
96.40
|
|
2022-11-07
|
0
|
11
|
-11
|
84.70
|
|
2022-10-19
|
5
|
0
|
5
|
81.00
|
|
2022-10-18
|
6
|
0
|
6
|
81.50
|
|
2022-09-20
|
0
|
43
|
-43
|
94.50
|
|
2022-09-19
|
1
|
75
|
-74
|
96.40
|
|
2022-09-06
|
6
|
0
|
6
|
111.00
|
|
2022-09-01
|
6
|
0
|
6
|
121.00
|
|
2022-08-26
|
10
|
2
|
8
|
122.50
|
|
2022-08-25
|
0
|
13
|
-13
|
121.00
|
|
2022-08-23
|
5
|
0
|
5
|
119.00
|
|
2022-08-08
|
11
|
0
|
11
|
116.00
|
|
2022-08-04
|
0
|
10
|
-10
|
108.00
|
|
2022-08-03
|
6
|
0
|
6
|
110.50
|
|
2022-07-29
|
25
|
0
|
25
|
113.00
|
|
2022-07-01
|
1
|
50
|
-49
|
118.00
|
|
2022-06-30
|
1
|
10
|
-9
|
125.50
|
|
2022-06-29
|
5
|
1
|
4
|
133.00
|
|
2022-06-24
|
0
|
6
|
-6
|
132.50
|
|
2022-06-23
|
10
|
0
|
10
|
130.00
|
|
2022-06-13
|
12
|
0
|
12
|
145.50
|
|
2022-06-10
|
8
|
0
|
8
|
151.50
|
|
2022-06-06
|
24
|
0
|
24
|
157.50
|
|
2022-06-02
|
21
|
56
|
-35
|
162.00
|
|
2022-05-30
|
0
|
22
|
-22
|
160.00
|
|
2022-05-27
|
5
|
16
|
-11
|
153.00
|
|
2022-05-17
|
0
|
21
|
-21
|
153.00
|
|
2022-05-16
|
35
|
0
|
35
|
147.00
|
|
2022-05-03
|
0
|
9
|
-9
|
162.00
|
|
2022-03-28
|
18
|
1
|
17
|
190.50
|
|
2022-03-18
|
0
|
11
|
-11
|
188.50
|
|
2022-03-17
|
0
|
29
|
-29
|
185.00
|
|
2022-03-15
|
30
|
8
|
22
|
175.00
|
|
2022-03-10
|
11
|
1
|
10
|
186.00
|
|
2022-02-16
|
21
|
57
|
-36
|
235.00
|
|
2022-01-18
|
43
|
7
|
36
|
246.00
|
|
2021-12-06
|
0
|
20
|
-20
|
222.00
|
|
2021-11-17
|
1
|
12
|
-11
|
217.50
|
|
2021-11-11
|
1
|
27
|
-26
|
215.00
|
|
2021-10-05
|
18
|
29
|
-11
|
165.50
|
|
2021-10-04
|
8
|
26
|
-18
|
163.50
|
|
2021-10-01
|
9
|
1
|
8
|
165.50
|
|
2021-09-16
|
10
|
1
|
9
|
186.00
|
|
2021-07-01
|
8
|
26
|
-18
|
167.00
|
|
2021-06-28
|
12
|
23
|
-11
|
176.00
|
|
2021-06-15
|
15
|
0
|
15
|
175.50
|
|
2021-05-28
|
0
|
27
|
-27
|
162.00
|
|
2021-05-27
|
6
|
0
|
6
|
153.50
|
|
2021-05-18
|
17
|
6
|
11
|
145.00
|
|
2021-05-11
|
23
|
3
|
20
|
159.00
|
|
2021-05-07
|
4
|
20
|
-16
|
172.50
|
|
2021-05-06
|
11
|
1
|
10
|
161.00
|
|
2021-05-03
|
20
|
1
|
19
|
172.50
|
|
2021-03-11
|
0
|
15
|
-15
|
161.50
|
|
2021-03-10
|
10
|
21
|
-11
|
155.00
|
|
2021-03-09
|
10
|
0
|
10
|
154.50
|
|
2021-03-02
|
28
|
1
|
27
|
152.50
|
|
2021-01-12
|
1
|
10
|
-9
|
155.00
|
|
2020-12-18
|
0
|
20
|
-20
|
154.50
|
|
2020-11-18
|
21
|
1
|
20
|
160.00
|
|
2020-11-13
|
0
|
10
|
-10
|
150.00
|
|
2020-11-11
|
12
|
2
|
10
|
146.00
|
|
2020-11-02
|
11
|
0
|
11
|
138.00
|
|
2020-04-29
|
0
|
11
|
-11
|
92.70
|
|
2020-04-21
|
1
|
36
|
-35
|
87.90
|
|
2020-03-18
|
14
|
0
|
14
|
67.20
|
|
2020-02-20
|
11
|
0
|
11
|
112.00
|
|
2020-02-17
|
1
|
23
|
-22
|
114.50
|
|
2020-02-14
|
11
|
0
|
11
|
109.50
|
| 合計 | 1304 | 1488 | -184 | |
