點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

睿生光電 (6861)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 12%
10日大漲率 8%
20日大漲率 16%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
11
0
11
211.00
2026-07-20
0
10
-10
215.50
2026-07-17
4
0
4
225.00
2026-07-16
2
32
-30
250.00
2026-07-15
20
10
10
238.50
2026-07-03
2
0
2
327.50
2026-07-02
0
9
-9
331.50
2026-06-18
0
22
-22
371.00
2026-06-10
3
20
-17
317.00
2026-06-05
0
7
-7
351.50
2026-06-03
22
0
22
359.50
2026-06-02
48
31
17
370.00
2026-06-01
37
2
35
396.00
2026-05-29
0
11
-11
440.00
2026-05-28
35
2
33
416.00
2026-05-27
7
33
-26
462.00
2026-05-25
24
0
24
422.00
2026-05-22
54
33
21
449.00
2026-05-15
20
0
20
451.00
2026-04-14
1
22
-21
145.50
2026-03-27
11
0
11
138.00
2026-03-18
0
5
-5
161.50
2026-03-16
10
0
10
156.50
2026-03-05
21
0
21
152.50
2026-01-30
0
3
-3
63.00
2026-01-14
3
17
-14
67.00
2026-01-12
4
0
4
65.70
2026-01-09
4
0
4
65.40
2025-11-21
0
0
0
56.80
2025-11-13
1
0
1
59.40
2025-08-06
2
0
2
51.30
2025-05-22
0
0
0
55.10
2025-01-09
0
0
0
60.40
2024-07-16
0
1
-1
76.80
2024-06-20
0
1
-1
74.90
2024-05-27
0
0
0
72.90
2024-05-23
0
1
-1
72.50
2024-05-21
1
0
1
2024-05-16
1
0
1
72.70
2024-05-08
0
2
-2
70.70
2024-04-02
0
1
-1
79.70
2024-03-27
0
1
-1
80.00
2024-03-06
0
2
-2
86.20
2023-12-11
1
0
1
86.60
2023-12-08
0
5
-5
86.50
2023-11-30
0
2
-2
89.60
2023-11-27
5
1
4
88.20
2023-11-22
1
0
1
87.10
2023-11-20
0
2
-2
86.10
2023-11-10
0
4
-4
85.10
2023-09-18
0
1
-1
99.20
2023-08-29
0
2
-2
99.00
2023-08-28
1
0
1
99.20
2023-08-11
0
5
-5
101.50
2023-08-09
1
0
1
102.50
2023-06-08
0
3
-3
109.50
合計 357 303 54