| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
17
|
-14
|
304.00
|
|
2026-05-12
|
2
|
53
|
-51
|
274.00
|
|
2026-05-08
|
74
|
20
|
54
|
273.00
|
|
2026-02-02
|
0
|
8
|
-8
|
189.00
|
|
2025-05-13
|
0
|
31
|
-31
|
215.00
|
|
2025-04-30
|
1
|
22
|
-21
|
212.50
|
|
2025-04-17
|
11
|
0
|
11
|
194.50
|
|
2025-03-12
|
12
|
1
|
11
|
216.50
|
|
2025-03-03
|
11
|
0
|
11
|
213.00
|
|
2025-02-25
|
10
|
0
|
10
|
222.00
|
|
2025-02-24
|
12
|
0
|
12
|
224.50
|
|
2025-02-18
|
0
|
6
|
-6
|
209.00
|
|
2025-02-14
|
6
|
0
|
6
|
208.00
|
|
2024-11-13
|
0
|
4
|
-4
|
222.00
|
|
2024-11-12
|
4
|
0
|
4
|
218.50
|
|
2024-10-09
|
0
|
3
|
-3
|
231.50
|
|
2024-09-04
|
0
|
3
|
-3
|
220.00
|
|
2024-08-30
|
10
|
0
|
10
|
234.00
|
|
2024-04-26
|
7
|
0
|
7
|
276.00
|
|
2024-03-19
|
4
|
35
|
-31
|
300.00
|
|
2024-03-07
|
30
|
1
|
29
|
292.50
|
|
2024-03-04
|
4
|
30
|
-26
|
308.00
|
|
2023-12-27
|
0
|
7
|
-7
|
280.00
|
|
2023-11-24
|
25
|
0
|
25
|
293.50
|
|
2023-11-09
|
0
|
5
|
-5
|
289.00
|
|
2023-11-08
|
6
|
0
|
6
|
288.50
|
|
2023-10-25
|
2
|
9
|
-7
|
275.50
|
|
2023-10-24
|
0
|
6
|
-6
|
279.50
|
|
2023-10-18
|
13
|
4
|
9
|
282.50
|
|
2023-10-06
|
11
|
6
|
5
|
276.00
|
|
2023-09-12
|
2
|
20
|
-18
|
292.00
|
|
2023-09-04
|
5
|
34
|
-29
|
255.00
|
|
2023-07-28
|
0
|
8
|
-8
|
219.00
|
|
2023-07-25
|
10
|
0
|
10
|
213.00
|
|
2023-07-24
|
10
|
0
|
10
|
214.50
|
|
2023-07-18
|
6
|
0
|
6
|
216.00
|
|
2023-07-10
|
11
|
4
|
7
|
248.00
|
|
2023-06-13
|
0
|
11
|
-11
|
239.50
|
|
2023-06-12
|
0
|
11
|
-11
|
239.00
|
|
2023-06-02
|
10
|
2
|
8
|
226.00
|
|
2023-05-31
|
12
|
1
|
11
|
225.00
|
|
2023-05-03
|
3
|
0
|
3
|
226.50
|
|
2022-11-08
|
3
|
17
|
-14
|
180.00
|
|
2022-10-05
|
0
|
6
|
-6
|
170.50
|
|
2022-09-01
|
10
|
0
|
10
|
187.50
|
|
2022-08-09
|
9
|
1
|
8
|
167.00
|
|
2022-07-15
|
1
|
9
|
-8
|
142.00
|
|
2022-07-12
|
18
|
2
|
16
|
170.50
|
|
2022-07-11
|
10
|
0
|
10
|
186.00
|
|
2022-07-07
|
1
|
18
|
-17
|
185.50
|
|
2022-05-19
|
11
|
0
|
11
|
248.00
|
|
2022-05-12
|
2
|
34
|
-32
|
245.50
|
|
2022-05-06
|
10
|
0
|
10
|
251.00
|
|
2022-04-29
|
2
|
52
|
-50
|
257.50
|
|
2022-04-27
|
23
|
1
|
22
|
247.00
|
|
2022-04-26
|
17
|
2
|
15
|
252.00
|
|
2022-04-07
|
16
|
1
|
15
|
284.00
|
|
2022-04-06
|
0
|
10
|
-10
|
291.00
|
|
2022-03-31
|
15
|
69
|
-54
|
290.50
|
|
2022-02-17
|
0
|
13
|
-13
|
294.50
|
|
2021-12-13
|
0
|
11
|
-11
|
301.50
|
|
2021-11-25
|
15
|
1
|
14
|
281.00
|
|
2021-11-03
|
17
|
76
|
-59
|
251.50
|
|
2021-11-02
|
58
|
8
|
50
|
241.50
|
|
2021-10-22
|
0
|
16
|
-16
|
246.00
|
|
2021-10-19
|
1
|
24
|
-23
|
233.00
|
|
2021-10-18
|
27
|
2
|
25
|
225.00
|
|
2021-10-15
|
10
|
40
|
-30
|
229.50
|
|
2021-10-14
|
17
|
9
|
8
|
224.00
|
|
2021-10-13
|
18
|
4
|
14
|
219.00
|
|
2021-10-12
|
18
|
7
|
11
|
226.50
|
|
2021-10-07
|
13
|
47
|
-34
|
236.00
|
|
2021-10-05
|
55
|
18
|
37
|
234.00
|
|
2021-10-04
|
45
|
25
|
20
|
225.50
|
|
2021-10-01
|
27
|
4
|
23
|
238.50
|
|
2021-09-30
|
100
|
13
|
87
|
244.00
|
|
2021-09-02
|
47
|
22
|
25
|
284.50
|
|
2021-08-30
|
2
|
32
|
-30
|
301.00
|
|
2021-08-23
|
2
|
13
|
-11
|
332.50
|
|
2021-08-19
|
16
|
49
|
-33
|
314.50
|
|
2021-06-04
|
7
|
38
|
-31
|
282.50
|
|
2021-05-31
|
10
|
45
|
-35
|
288.50
|
|
2021-05-26
|
75
|
23
|
52
|
260.00
|
|
2021-05-24
|
14
|
157
|
-143
|
261.00
|
|
2021-05-21
|
75
|
23
|
52
|
240.00
|
|
2021-05-20
|
115
|
30
|
85
|
234.50
|
|
2021-05-18
|
62
|
7
|
55
|
238.00
|
|
2021-05-14
|
15
|
187
|
-172
|
234.00
|
|
2021-05-13
|
29
|
83
|
-54
|
229.00
|
|
2021-05-12
|
128
|
24
|
104
|
221.00
|
|
2021-05-11
|
105
|
3
|
102
|
236.00
|
|
2021-05-07
|
7
|
35
|
-28
|
279.50
|
|
2021-03-12
|
1
|
21
|
-20
|
203.00
|
|
2021-03-11
|
22
|
0
|
22
|
195.00
|
|
2020-11-02
|
20
|
0
|
20
|
122.50
|
|
2020-10-23
|
0
|
10
|
-10
|
130.50
|
|
2020-10-19
|
0
|
5
|
-5
|
129.00
|
|
2020-10-14
|
0
|
10
|
-10
|
128.50
|
|
2020-10-12
|
12
|
0
|
12
|
127.00
|
|
2020-10-06
|
0
|
10
|
-10
|
133.00
|
|
2020-09-24
|
22
|
0
|
22
|
129.50
|
|
2020-09-15
|
0
|
5
|
-5
|
142.50
|
|
2020-09-11
|
6
|
0
|
6
|
141.00
|
|
2020-09-08
|
0
|
10
|
-10
|
143.00
|
|
2020-09-07
|
6
|
1
|
5
|
143.00
|
|
2020-04-24
|
0
|
10
|
-10
|
135.50
|
|
2020-04-13
|
11
|
2
|
9
|
129.00
|
|
2020-02-10
|
0
|
10
|
-10
|
155.50
|
|
2020-02-04
|
10
|
0
|
10
|
152.00
|
|
2019-10-15
|
3
|
35
|
-32
|
176.50
|
| 合計 | 1718 | 1802 | -84 | |
