| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
6
|
68
|
-62
|
159.50
|
|
2026-05-18
|
19
|
2
|
17
|
147.50
|
|
2026-04-28
|
8
|
69
|
-61
|
143.50
|
|
2026-04-27
|
53
|
2
|
51
|
134.00
|
|
2026-03-23
|
35
|
4
|
31
|
121.50
|
|
2026-03-19
|
16
|
54
|
-38
|
135.50
|
|
2026-03-03
|
51
|
118
|
-67
|
137.00
|
|
2026-03-02
|
53
|
11
|
42
|
126.00
|
|
2026-02-06
|
16
|
1
|
15
|
111.50
|
|
2026-02-02
|
30
|
1
|
29
|
103.50
|
|
2026-01-30
|
10
|
0
|
10
|
112.00
|
|
2026-01-12
|
4
|
31
|
-27
|
115.00
|
|
2025-12-31
|
19
|
0
|
19
|
106.50
|
|
2025-12-22
|
14
|
80
|
-66
|
113.50
|
|
2025-12-17
|
1
|
8
|
-7
|
103.50
|
|
2025-11-26
|
5
|
0
|
5
|
100.50
|
|
2025-11-24
|
5
|
25
|
-20
|
96.40
|
|
2025-11-21
|
49
|
6
|
43
|
93.60
|
|
2025-11-17
|
2
|
12
|
-10
|
110.00
|
|
2025-11-14
|
71
|
0
|
71
|
106.00
|
|
2025-11-03
|
5
|
34
|
-29
|
118.50
|
|
2025-10-31
|
26
|
50
|
-24
|
111.00
|
|
2025-10-30
|
31
|
5
|
26
|
106.00
|
|
2025-10-29
|
4
|
26
|
-22
|
112.00
|
|
2025-10-17
|
34
|
1
|
33
|
103.00
|
|
2025-09-08
|
3
|
26
|
-23
|
117.00
|
|
2025-09-02
|
35
|
2
|
33
|
108.00
|
|
2025-08-26
|
17
|
54
|
-37
|
115.00
|
|
2025-07-16
|
2
|
45
|
-43
|
85.50
|
|
2025-07-09
|
3
|
0
|
3
|
77.50
|
|
2025-07-04
|
18
|
0
|
18
|
78.70
|
|
2025-06-24
|
7
|
19
|
-12
|
79.00
|
|
2025-06-20
|
18
|
11
|
7
|
74.70
|
|
2025-06-19
|
15
|
0
|
15
|
76.20
|
|
2025-06-16
|
2
|
5
|
-3
|
78.80
|
|
2025-06-10
|
16
|
2
|
14
|
77.40
|
|
2025-05-26
|
7
|
2
|
5
|
78.80
|
|
2025-04-18
|
5
|
0
|
5
|
72.20
|
|
2025-03-18
|
2
|
19
|
-17
|
94.40
|
|
2025-03-12
|
13
|
0
|
13
|
|
|
2025-03-04
|
10
|
0
|
10
|
97.00
|
|
2025-02-14
|
2
|
31
|
-29
|
97.00
|
|
2025-02-11
|
7
|
1
|
6
|
90.80
|
|
2025-02-10
|
17
|
4
|
13
|
90.50
|
|
2025-02-03
|
27
|
1
|
26
|
89.10
|
|
2025-01-21
|
18
|
0
|
18
|
96.30
|
|
2024-12-30
|
6
|
17
|
-11
|
109.00
|
|
2024-11-21
|
2
|
51
|
-49
|
99.40
|
|
2024-11-11
|
45
|
12
|
33
|
97.50
|
|
2024-11-08
|
2
|
14
|
-12
|
93.00
|
|
2024-11-04
|
18
|
1
|
17
|
91.80
|
|
2024-11-01
|
1
|
14
|
-13
|
95.20
|
|
2024-10-29
|
10
|
2
|
8
|
93.10
|
|
2024-10-24
|
20
|
1
|
19
|
98.40
|
|
2024-10-08
|
14
|
4
|
10
|
104.50
|
|
2024-09-06
|
4
|
11
|
-7
|
100.50
|
|
2024-09-04
|
24
|
2
|
22
|
102.50
|
|
2024-08-22
|
11
|
2
|
9
|
105.00
|
|
2024-08-19
|
4
|
13
|
-9
|
104.50
|
|
2024-07-26
|
17
|
2
|
15
|
114.50
|
|
2024-07-15
|
13
|
2
|
11
|
136.50
|
|
2024-06-14
|
4
|
30
|
-26
|
130.00
|
|
2024-06-05
|
22
|
0
|
22
|
126.00
|
|
2024-04-18
|
13
|
4
|
9
|
136.00
|
|
2024-02-16
|
6
|
35
|
-29
|
133.00
|
|
2024-02-05
|
9
|
43
|
-34
|
127.50
|
|
2024-02-01
|
26
|
11
|
15
|
124.50
|
|
2024-01-31
|
10
|
59
|
-49
|
124.00
|
|
2024-01-29
|
31
|
8
|
23
|
117.00
|
|
2023-12-29
|
14
|
39
|
-25
|
131.00
|
|
2023-12-19
|
42
|
1
|
41
|
122.50
|
|
2023-12-13
|
8
|
21
|
-13
|
136.00
|
|
2023-11-24
|
3
|
63
|
-60
|
139.00
|
|
2023-11-16
|
1
|
14
|
-13
|
129.50
|
|
2023-10-05
|
18
|
4
|
14
|
107.50
|
|
2023-09-28
|
15
|
4
|
11
|
107.50
|
|
2023-07-25
|
5
|
21
|
-16
|
95.50
|
|
2023-07-24
|
24
|
1
|
23
|
95.90
|
|
2023-07-21
|
19
|
2
|
17
|
97.50
|
|
2023-07-13
|
3
|
43
|
-40
|
97.60
|
|
2023-07-04
|
20
|
6
|
14
|
92.20
|
|
2023-06-21
|
22
|
3
|
19
|
87.10
|
|
2023-06-15
|
1
|
20
|
-19
|
92.00
|
|
2023-06-13
|
21
|
4
|
17
|
90.70
|
|
2023-05-11
|
11
|
3
|
8
|
78.70
|
|
2023-05-08
|
9
|
0
|
9
|
81.00
|
|
2023-03-17
|
0
|
27
|
-27
|
77.00
|
|
2023-03-15
|
13
|
3
|
10
|
74.00
|
|
2023-03-07
|
2
|
15
|
-13
|
78.50
|
|
2023-02-20
|
2
|
29
|
-27
|
81.00
|
|
2023-02-15
|
11
|
2
|
9
|
76.10
|
|
2023-01-30
|
9
|
46
|
-37
|
79.90
|
|
2023-01-17
|
1
|
71
|
-70
|
74.20
|
|
2023-01-16
|
12
|
1
|
11
|
69.90
|
|
2023-01-13
|
16
|
0
|
16
|
70.50
|
|
2023-01-12
|
12
|
0
|
12
|
72.50
|
|
2023-01-11
|
26
|
3
|
23
|
74.10
|
|
2023-01-09
|
11
|
32
|
-21
|
75.20
|
|
2022-12-05
|
35
|
7
|
28
|
74.50
|
|
2022-10-11
|
3
|
15
|
-12
|
59.60
|
|
2022-10-07
|
7
|
0
|
7
|
62.50
|
|
2022-10-05
|
33
|
18
|
15
|
65.00
|
|
2022-08-02
|
1
|
10
|
-9
|
71.60
|
|
2022-07-19
|
0
|
5
|
-5
|
74.40
|
|
2022-06-30
|
5
|
21
|
-16
|
85.00
|
|
2022-06-07
|
25
|
1
|
24
|
94.60
|
|
2022-05-27
|
11
|
75
|
-64
|
88.20
|
|
2022-05-26
|
6
|
1
|
5
|
84.10
|
|
2022-05-24
|
17
|
1
|
16
|
83.60
|
|
2022-05-20
|
12
|
3
|
9
|
87.80
|
|
2022-05-17
|
1
|
52
|
-51
|
88.80
|
|
2022-05-16
|
32
|
16
|
16
|
82.00
|
|
2022-05-12
|
6
|
17
|
-11
|
81.30
|
|
2022-05-10
|
0
|
18
|
-18
|
82.30
|
|
2022-05-06
|
33
|
6
|
27
|
82.10
|
|
2022-04-27
|
24
|
0
|
24
|
83.10
|
|
2022-04-26
|
19
|
0
|
19
|
89.80
|
|
2022-04-25
|
21
|
5
|
16
|
92.10
|
|
2022-04-21
|
0
|
32
|
-32
|
92.90
|
|
2022-04-20
|
17
|
1
|
16
|
90.60
|
|
2022-04-18
|
19
|
3
|
16
|
91.50
|
|
2022-04-15
|
15
|
1
|
14
|
94.40
|
|
2022-04-12
|
12
|
35
|
-23
|
97.60
|
|
2022-04-11
|
20
|
0
|
20
|
95.00
|
|
2022-03-29
|
7
|
30
|
-23
|
103.00
|
|
2022-03-07
|
37
|
2
|
35
|
101.50
|
|
2022-03-02
|
2
|
16
|
-14
|
107.00
|
|
2022-02-24
|
22
|
0
|
22
|
101.00
|
|
2022-02-21
|
10
|
0
|
10
|
109.50
|
|
2022-02-17
|
3
|
14
|
-11
|
111.50
|
|
2022-02-10
|
1
|
16
|
-15
|
118.00
|
|
2022-02-08
|
12
|
26
|
-14
|
116.00
|
|
2022-01-14
|
2
|
14
|
-12
|
123.00
|
|
2022-01-07
|
32
|
4
|
28
|
130.50
|
|
2022-01-05
|
27
|
2
|
25
|
138.50
|
|
2021-12-20
|
17
|
1
|
16
|
133.50
|
|
2021-12-17
|
43
|
12
|
31
|
137.50
|
|
2021-12-14
|
17
|
1
|
16
|
139.50
|
|
2021-11-26
|
37
|
7
|
30
|
145.00
|
|
2021-11-11
|
13
|
2
|
11
|
150.00
|
|
2021-10-19
|
3
|
20
|
-17
|
143.00
|
|
2021-10-18
|
0
|
6
|
-6
|
139.00
|
|
2021-10-14
|
2
|
15
|
-13
|
136.00
|
|
2021-10-13
|
17
|
2
|
15
|
133.50
|
|
2021-10-01
|
21
|
1
|
20
|
136.50
|
|
2021-09-29
|
34
|
5
|
29
|
140.50
|
|
2021-06-09
|
1
|
27
|
-26
|
141.00
|
|
2021-06-08
|
0
|
15
|
-15
|
138.00
|
|
2021-04-20
|
54
|
73
|
-19
|
159.00
|
|
2021-02-26
|
43
|
3
|
40
|
159.50
|
|
2021-01-28
|
26
|
5
|
21
|
160.00
|
|
2021-01-21
|
5
|
71
|
-66
|
151.00
|
|
2021-01-06
|
114
|
40
|
74
|
133.50
|
|
2021-01-05
|
41
|
13
|
28
|
138.50
|
|
2020-11-11
|
1
|
44
|
-43
|
102.50
|
|
2020-08-25
|
24
|
3
|
21
|
85.00
|
|
2020-08-20
|
36
|
5
|
31
|
81.50
|
|
2020-06-18
|
10
|
25
|
-15
|
93.10
|
|
2020-06-11
|
32
|
5
|
27
|
90.10
|
|
2020-04-22
|
7
|
31
|
-24
|
87.50
|
|
2020-04-07
|
21
|
87
|
-66
|
87.30
|
|
2020-04-01
|
16
|
45
|
-29
|
79.50
|
|
2020-03-30
|
23
|
67
|
-44
|
78.40
|
|
2020-03-12
|
134
|
42
|
92
|
87.70
|
|
2020-03-09
|
65
|
30
|
35
|
92.40
|
|
2020-02-27
|
59
|
12
|
47
|
90.00
|
|
2020-02-19
|
5
|
30
|
-25
|
97.70
|
|
2020-02-17
|
37
|
12
|
25
|
97.20
|
|
2020-01-14
|
24
|
73
|
-49
|
95.20
|
|
2020-01-08
|
84
|
12
|
72
|
90.20
|
|
2020-01-07
|
44
|
4
|
40
|
97.60
|
|
2020-01-03
|
51
|
7
|
44
|
101.50
|
|
2019-08-16
|
45
|
12
|
33
|
70.10
|
|
2019-08-12
|
10
|
43
|
-33
|
71.10
|
|
2019-08-06
|
37
|
128
|
-91
|
69.20
|
|
2019-07-08
|
47
|
17
|
30
|
66.40
|
| 合計 | 3303 | 3166 | 137 | |
