| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
2
|
21
|
-19
|
51.20
|
|
2026-04-23
|
28
|
4
|
24
|
51.40
|
|
2026-03-30
|
42
|
6
|
36
|
52.60
|
|
2026-01-13
|
67
|
135
|
-68
|
54.80
|
|
2026-01-02
|
13
|
56
|
-43
|
46.75
|
|
2025-12-29
|
9
|
31
|
-22
|
43.35
|
|
2025-12-19
|
5
|
25
|
-20
|
41.30
|
|
2025-12-12
|
74
|
2
|
72
|
41.90
|
|
2025-11-05
|
18
|
2
|
16
|
40.05
|
|
2025-10-08
|
3
|
54
|
-51
|
37.95
|
|
2025-10-07
|
39
|
17
|
22
|
38.30
|
|
2025-10-01
|
34
|
1
|
33
|
37.40
|
|
2025-09-17
|
97
|
38
|
59
|
41.10
|
|
2025-06-24
|
2
|
20
|
-18
|
35.80
|
|
2025-06-17
|
42
|
22
|
20
|
35.45
|
|
2025-06-02
|
0
|
34
|
-34
|
33.60
|
|
2025-05-20
|
31
|
4
|
27
|
34.00
|
|
2025-04-14
|
0
|
32
|
-32
|
24.95
|
|
2024-07-22
|
1
|
8
|
-7
|
35.10
|
|
2024-06-25
|
8
|
0
|
8
|
44.30
|
|
2024-05-06
|
22
|
49
|
-27
|
47.10
|
|
2024-04-24
|
10
|
0
|
10
|
44.50
|
|
2024-02-21
|
0
|
25
|
-25
|
44.75
|
|
2023-09-05
|
16
|
3
|
13
|
37.00
|
|
2023-08-16
|
0
|
12
|
-12
|
33.25
|
|
2023-07-26
|
18
|
0
|
18
|
30.60
|
|
2023-06-13
|
32
|
0
|
32
|
36.25
|
|
2023-06-05
|
12
|
29
|
-17
|
36.25
|
|
2023-03-10
|
9
|
0
|
9
|
28.45
|
|
2023-02-22
|
8
|
0
|
8
|
25.25
|
|
2023-01-30
|
0
|
17
|
-17
|
24.75
|
|
2023-01-09
|
0
|
3
|
-3
|
23.95
|
|
2022-10-12
|
2
|
0
|
2
|
20.70
|
|
2022-10-05
|
0
|
3
|
-3
|
21.50
|
|
2022-10-03
|
2
|
0
|
2
|
21.00
|
|
2022-09-12
|
1
|
0
|
1
|
20.70
|
|
2022-09-05
|
0
|
2
|
-2
|
20.80
|
|
2022-08-22
|
0
|
3
|
-3
|
20.85
|
|
2022-07-22
|
0
|
2
|
-2
|
19.05
|
|
2022-07-15
|
2
|
0
|
2
|
18.70
|
|
2022-07-12
|
0
|
4
|
-4
|
17.95
|
|
2022-06-24
|
4
|
0
|
4
|
19.95
|
|
2022-06-10
|
2
|
0
|
2
|
21.25
|
|
2022-04-14
|
0
|
5
|
-5
|
22.90
|
|
2022-04-08
|
0
|
1
|
-1
|
23.35
|
|
2022-03-25
|
3
|
0
|
3
|
22.90
|
|
2022-03-16
|
0
|
12
|
-12
|
22.25
|
|
2022-02-16
|
4
|
0
|
4
|
23.80
|
|
2021-10-22
|
0
|
5
|
-5
|
20.30
|
|
2021-10-21
|
3
|
0
|
3
|
20.30
|
|
2021-10-20
|
2
|
0
|
2
|
20.45
|
|
2021-07-20
|
10
|
0
|
10
|
28.20
|
|
2021-06-28
|
39
|
1
|
38
|
29.30
|
|
2021-05-31
|
1
|
17
|
-16
|
26.75
|
|
2021-05-25
|
21
|
1
|
20
|
25.90
|
|
2021-04-13
|
38
|
4
|
34
|
30.30
|
|
2021-04-12
|
3
|
28
|
-25
|
31.40
|
|
2021-03-24
|
1
|
11
|
-10
|
29.95
|
|
2021-03-03
|
1
|
14
|
-13
|
31.40
|
|
2020-11-04
|
0
|
2
|
-2
|
23.85
|
|
2020-10-22
|
0
|
7
|
-7
|
23.65
|
|
2020-08-04
|
0
|
10
|
-10
|
26.65
|
|
2020-07-30
|
10
|
0
|
10
|
26.65
|
|
2020-07-01
|
2
|
35
|
-33
|
30.60
|
|
2020-06-10
|
15
|
0
|
15
|
29.60
|
|
2020-06-02
|
15
|
0
|
15
|
29.90
|
|
2020-05-18
|
0
|
17
|
-17
|
28.05
|
|
2020-05-14
|
4
|
37
|
-33
|
28.10
|
|
2020-01-07
|
30
|
0
|
30
|
27.65
|
|
2019-10-18
|
0
|
10
|
-10
|
22.80
|
|
2019-08-12
|
0
|
9
|
-9
|
21.00
|
|
2019-07-08
|
0
|
10
|
-10
|
18.45
|
|
2019-07-05
|
0
|
5
|
-5
|
18.65
|
|
2019-07-03
|
0
|
20
|
-20
|
18.15
|
| 合計 | 857 | 925 | -68 | |
