| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
11
|
-11
|
87.90
|
|
2026-04-23
|
38
|
5
|
33
|
84.70
|
|
2026-04-21
|
10
|
0
|
10
|
86.50
|
|
2026-04-10
|
0
|
5
|
-5
|
94.30
|
|
2026-03-18
|
10
|
0
|
10
|
98.50
|
|
2026-03-10
|
11
|
30
|
-19
|
96.90
|
|
2026-02-24
|
10
|
30
|
-20
|
102.00
|
|
2026-02-23
|
0
|
32
|
-32
|
102.50
|
|
2026-02-09
|
8
|
48
|
-40
|
100.00
|
|
2026-02-05
|
15
|
53
|
-38
|
92.40
|
|
2026-01-26
|
17
|
2
|
15
|
98.60
|
|
2026-01-22
|
0
|
36
|
-36
|
97.50
|
|
2026-01-21
|
28
|
1
|
27
|
95.80
|
|
2025-12-16
|
17
|
0
|
17
|
88.60
|
|
2025-12-12
|
22
|
0
|
22
|
86.90
|
|
2025-12-11
|
47
|
0
|
47
|
86.20
|
|
2025-12-10
|
13
|
0
|
13
|
84.00
|
|
2025-12-09
|
12
|
0
|
12
|
83.80
|
|
2025-12-08
|
21
|
0
|
21
|
83.00
|
|
2025-12-04
|
17
|
59
|
-42
|
81.40
|
|
2025-12-03
|
0
|
13
|
-13
|
84.20
|
|
2025-12-02
|
0
|
59
|
-59
|
84.00
|
|
2025-12-01
|
0
|
77
|
-77
|
86.40
|
|
2025-11-28
|
0
|
77
|
-77
|
86.50
|
|
2025-11-27
|
9
|
28
|
-19
|
88.60
|
|
2025-11-21
|
71
|
18
|
53
|
78.30
|
|
2025-10-27
|
1
|
22
|
-21
|
66.00
|
|
2025-10-09
|
17
|
0
|
17
|
70.60
|
|
2025-10-03
|
0
|
8
|
-8
|
68.30
|
|
2025-09-24
|
0
|
10
|
-10
|
67.20
|
|
2025-09-12
|
3
|
0
|
3
|
66.20
|
|
2025-09-11
|
9
|
0
|
9
|
65.30
|
|
2025-08-12
|
5
|
0
|
5
|
61.90
|
|
2025-08-07
|
3
|
0
|
3
|
62.80
|
|
2025-08-05
|
5
|
1
|
4
|
62.80
|
|
2025-07-14
|
12
|
4
|
8
|
63.30
|
|
2025-07-11
|
10
|
0
|
10
|
62.30
|
|
2025-07-03
|
0
|
5
|
-5
|
61.50
|
|
2025-06-27
|
1
|
6
|
-5
|
61.30
|
|
2025-06-26
|
5
|
0
|
5
|
61.10
|
|
2025-06-11
|
0
|
4
|
-4
|
63.40
|
|
2025-06-04
|
0
|
9
|
-9
|
63.10
|
|
2025-05-09
|
29
|
1
|
28
|
62.80
|
|
2025-04-30
|
24
|
7
|
17
|
64.20
|
|
2025-04-29
|
9
|
0
|
9
|
65.20
|
|
2025-04-25
|
41
|
11
|
30
|
65.70
|
|
2025-04-23
|
108
|
6
|
102
|
67.50
|
|
2025-04-22
|
28
|
296
|
-268
|
75.00
|
|
2025-03-14
|
1
|
11
|
-10
|
67.90
|
|
2025-02-27
|
0
|
11
|
-11
|
65.10
|
|
2025-01-21
|
0
|
10
|
-10
|
60.60
|
|
2025-01-20
|
0
|
20
|
-20
|
60.20
|
|
2024-12-31
|
4
|
0
|
4
|
61.40
|
|
2024-12-23
|
4
|
1
|
3
|
62.00
|
|
2024-11-08
|
14
|
2
|
12
|
76.00
|
|
2024-09-05
|
0
|
4
|
-4
|
69.50
|
|
2024-09-02
|
1
|
10
|
-9
|
71.70
|
|
2024-08-30
|
3
|
40
|
-37
|
72.80
|
|
2024-08-28
|
1
|
10
|
-9
|
74.40
|
|
2024-08-15
|
14
|
1
|
13
|
73.50
|
|
2024-08-09
|
36
|
0
|
36
|
75.00
|
|
2024-07-15
|
58
|
6
|
52
|
79.80
|
|
2024-07-09
|
39
|
0
|
39
|
80.90
|
|
2024-06-17
|
10
|
0
|
10
|
60.70
|
|
2024-05-30
|
1
|
21
|
-20
|
57.00
|
|
2024-05-23
|
23
|
2
|
21
|
58.20
|
|
2024-05-02
|
0
|
6
|
-6
|
56.50
|
|
2024-04-22
|
62
|
26
|
36
|
58.00
|
|
2024-03-28
|
25
|
0
|
25
|
53.90
|
|
2024-03-21
|
6
|
30
|
-24
|
52.70
|
|
2024-03-08
|
0
|
13
|
-13
|
53.80
|
|
2023-12-14
|
15
|
2
|
13
|
51.50
|
|
2023-11-28
|
0
|
6
|
-6
|
50.00
|
|
2023-11-24
|
5
|
0
|
5
|
49.65
|
|
2023-11-07
|
0
|
6
|
-6
|
50.60
|
|
2023-09-26
|
15
|
0
|
15
|
49.90
|
|
2023-09-11
|
16
|
5
|
11
|
51.80
|
|
2023-09-07
|
10
|
0
|
10
|
52.40
|
|
2023-09-05
|
30
|
5
|
25
|
52.50
|
|
2023-09-01
|
16
|
1
|
15
|
50.30
|
|
2023-08-31
|
20
|
1
|
19
|
50.10
|
|
2023-08-30
|
31
|
0
|
31
|
49.30
|
|
2023-08-28
|
14
|
0
|
14
|
47.60
|
|
2023-06-29
|
3
|
0
|
3
|
43.15
|
|
2023-06-28
|
0
|
3
|
-3
|
43.15
|
|
2023-06-21
|
0
|
6
|
-6
|
43.55
|
|
2023-06-06
|
0
|
11
|
-11
|
44.90
|
|
2023-06-02
|
9
|
0
|
9
|
44.45
|
|
2023-04-10
|
5
|
31
|
-26
|
41.05
|
|
2023-03-30
|
1
|
11
|
-10
|
38.80
|
|
2023-03-29
|
5
|
0
|
5
|
38.25
|
|
2023-03-10
|
17
|
0
|
17
|
37.70
|
|
2023-03-09
|
14
|
0
|
14
|
38.20
|
|
2023-02-07
|
0
|
4
|
-4
|
36.55
|
|
2023-01-31
|
0
|
9
|
-9
|
37.45
|
|
2022-11-24
|
2
|
0
|
2
|
32.40
|
|
2022-11-22
|
0
|
2
|
-2
|
32.60
|
|
2022-11-17
|
2
|
0
|
2
|
33.30
|
|
2022-05-18
|
5
|
0
|
5
|
32.95
|
|
2022-04-21
|
0
|
23
|
-23
|
36.60
|
|
2022-04-12
|
0
|
25
|
-25
|
37.10
|
|
2022-03-25
|
2
|
30
|
-28
|
37.00
|
|
2022-03-24
|
1
|
21
|
-20
|
38.00
|
|
2022-02-22
|
127
|
16
|
111
|
37.70
|
|
2021-12-28
|
0
|
4
|
-4
|
34.25
|
|
2021-12-15
|
3
|
0
|
3
|
33.10
|
|
2021-12-14
|
0
|
6
|
-6
|
33.00
|
|
2021-11-08
|
0
|
5
|
-5
|
34.90
|
|
2021-09-15
|
2
|
5
|
-3
|
36.55
|
|
2021-08-27
|
0
|
7
|
-7
|
38.75
|
|
2021-01-25
|
10
|
0
|
10
|
29.65
|
|
2020-12-01
|
59
|
5
|
54
|
30.55
|
|
2020-09-18
|
0
|
8
|
-8
|
24.00
|
|
2020-06-05
|
0
|
11
|
-11
|
18.80
|
|
2020-05-26
|
3
|
0
|
3
|
18.05
|
|
2020-02-04
|
0
|
6
|
-6
|
17.50
|
|
2020-01-15
|
5
|
0
|
5
|
18.90
|
|
2019-09-24
|
0
|
6
|
-6
|
18.90
|
|
2019-09-20
|
0
|
20
|
-20
|
18.80
|
|
2019-09-16
|
0
|
12
|
-12
|
18.95
|
|
2019-09-10
|
0
|
10
|
-10
|
18.45
|
|
2019-09-09
|
0
|
54
|
-54
|
18.65
|
|
2019-08-22
|
0
|
11
|
-11
|
17.60
|
|
2019-08-15
|
23
|
12
|
11
|
18.00
|
|
2019-08-12
|
42
|
5
|
37
|
17.85
|
|
2019-07-05
|
0
|
6
|
-6
|
16.50
|
| 合計 | 1500 | 1609 | -109 | |
