| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
1
|
-1
|
170.00
|
|
2025-10-16
|
0
|
7
|
-7
|
198.00
|
|
2025-10-15
|
5
|
0
|
5
|
203.50
|
|
2025-09-08
|
0
|
5
|
-5
|
201.00
|
|
2025-07-01
|
3
|
8
|
-5
|
189.50
|
|
2025-06-20
|
2
|
0
|
2
|
149.50
|
|
2025-04-29
|
0
|
2
|
-2
|
145.50
|
|
2025-04-18
|
2
|
0
|
2
|
139.50
|
|
2025-04-07
|
1
|
0
|
1
|
157.00
|
|
2025-04-01
|
0
|
2
|
-2
|
173.00
|
|
2025-03-19
|
2
|
0
|
2
|
180.00
|
|
2025-03-18
|
0
|
1
|
-1
|
185.50
|
|
2025-03-17
|
2
|
0
|
2
|
185.50
|
|
2025-03-07
|
2
|
0
|
2
|
185.00
|
|
2025-01-22
|
0
|
2
|
-2
|
193.50
|
|
2024-06-03
|
1
|
0
|
1
|
371.50
|
|
2024-05-24
|
3
|
1
|
2
|
378.50
|
|
2023-10-13
|
14
|
3
|
11
|
406.00
|
|
2023-06-20
|
0
|
3
|
-3
|
574.00
|
|
2023-05-31
|
2
|
11
|
-9
|
544.00
|
|
2023-05-26
|
11
|
0
|
11
|
514.00
|
|
2023-04-28
|
8
|
15
|
-7
|
472.50
|
|
2023-04-20
|
0
|
13
|
-13
|
447.50
|
|
2023-04-19
|
18
|
0
|
18
|
453.00
|
|
2023-03-02
|
2
|
17
|
-15
|
395.50
|
|
2022-11-01
|
5
|
28
|
-23
|
248.00
|
|
2022-10-24
|
19
|
8
|
11
|
229.00
|
|
2022-04-12
|
2
|
20
|
-18
|
157.50
|
|
2022-04-07
|
9
|
0
|
9
|
137.00
|
|
2022-04-06
|
4
|
0
|
4
|
143.00
|
|
2022-03-31
|
4
|
0
|
4
|
143.50
|
|
2022-03-30
|
0
|
11
|
-11
|
148.50
|
|
2022-03-29
|
5
|
0
|
5
|
144.00
|
|
2022-03-28
|
4
|
0
|
4
|
145.00
|
|
2022-03-25
|
8
|
0
|
8
|
144.00
|
|
2022-03-22
|
4
|
0
|
4
|
149.00
|
|
2022-03-08
|
12
|
3
|
9
|
133.50
|
|
2022-03-03
|
0
|
9
|
-9
|
152.00
|
|
2022-03-02
|
0
|
6
|
-6
|
145.00
|
|
2022-02-25
|
8
|
0
|
8
|
136.50
|
|
2022-02-24
|
9
|
0
|
9
|
133.50
|
|
2022-02-23
|
11
|
1
|
10
|
139.50
|
|
2022-02-22
|
10
|
1
|
9
|
138.00
|
|
2022-02-17
|
5
|
28
|
-23
|
152.00
|
|
2022-02-07
|
0
|
21
|
-21
|
136.00
|
|
2022-01-26
|
2
|
0
|
2
|
124.00
|
|
2022-01-13
|
10
|
0
|
10
|
130.50
|
|
2022-01-11
|
9
|
0
|
9
|
133.00
|
|
2022-01-07
|
13
|
2
|
11
|
134.00
|
|
2021-11-19
|
1
|
49
|
-48
|
105.50
|
|
2021-10-21
|
0
|
2
|
-2
|
77.10
|
|
2021-09-08
|
4
|
0
|
4
|
79.90
|
|
2021-09-02
|
10
|
0
|
10
|
83.30
|
|
2021-08-26
|
9
|
0
|
9
|
83.30
|
|
2021-08-17
|
9
|
0
|
9
|
82.30
|
|
2021-08-13
|
17
|
0
|
17
|
88.50
|
|
2021-08-11
|
1
|
23
|
-22
|
87.20
|
|
2021-08-10
|
17
|
1
|
16
|
88.40
|
|
2021-08-05
|
3
|
17
|
-14
|
92.40
|
|
2021-08-04
|
32
|
18
|
14
|
86.70
|
|
2021-08-03
|
2
|
15
|
-13
|
86.10
|
|
2021-08-02
|
10
|
30
|
-20
|
78.30
|
|
2021-07-20
|
5
|
1
|
4
|
65.00
|
|
2021-07-19
|
15
|
0
|
15
|
65.70
|
|
2021-07-13
|
2
|
20
|
-18
|
68.20
|
|
2021-07-12
|
15
|
4
|
11
|
70.30
|
|
2021-07-06
|
0
|
35
|
-35
|
69.10
|
|
2021-07-05
|
18
|
0
|
18
|
68.50
|
|
2021-07-02
|
15
|
0
|
15
|
66.70
|
|
2021-06-30
|
0
|
5
|
-5
|
68.40
|
|
2021-06-29
|
19
|
0
|
19
|
67.70
|
|
2021-06-28
|
0
|
68
|
-68
|
69.10
|
|
2021-06-24
|
0
|
14
|
-14
|
61.00
|
|
2021-06-11
|
3
|
0
|
3
|
55.30
|
|
2021-06-08
|
16
|
0
|
16
|
56.20
|
|
2021-06-07
|
17
|
0
|
17
|
55.80
|
|
2021-06-04
|
0
|
32
|
-32
|
59.10
|
|
2021-06-03
|
1
|
0
|
1
|
53.80
|
|
2021-05-18
|
0
|
3
|
-3
|
48.00
|
|
2021-05-17
|
3
|
0
|
3
|
44.65
|
|
2021-05-14
|
0
|
5
|
-5
|
47.70
|
|
2021-05-13
|
0
|
3
|
-3
|
47.75
|
|
2021-04-19
|
1
|
7
|
-6
|
57.40
|
|
2021-04-13
|
10
|
0
|
10
|
57.00
|
|
2021-04-12
|
8
|
0
|
8
|
60.40
|
|
2021-04-09
|
0
|
20
|
-20
|
61.50
|
|
2021-04-07
|
5
|
0
|
5
|
58.50
|
|
2021-04-06
|
0
|
8
|
-8
|
59.20
|
|
2021-02-26
|
2
|
0
|
2
|
43.30
|
|
2021-01-21
|
2
|
0
|
2
|
40.75
|
|
2021-01-15
|
3
|
0
|
3
|
45.50
|
|
2021-01-06
|
5
|
1
|
4
|
55.30
|
|
2020-12-29
|
10
|
0
|
10
|
57.00
|
|
2020-12-28
|
12
|
0
|
12
|
58.10
|
|
2020-12-25
|
9
|
0
|
9
|
57.80
|
|
2020-12-24
|
14
|
0
|
14
|
58.30
|
|
2020-12-21
|
2
|
0
|
2
|
59.10
|
|
2020-12-18
|
4
|
0
|
4
|
59.40
|
|
2020-12-17
|
7
|
0
|
7
|
60.10
|
|
2020-12-14
|
7
|
0
|
7
|
59.90
|
|
2020-12-11
|
21
|
2
|
19
|
60.20
|
|
2020-12-07
|
0
|
10
|
-10
|
64.30
|
|
2020-12-04
|
4
|
0
|
4
|
61.60
|
|
2020-12-02
|
0
|
5
|
-5
|
61.80
|
|
2020-11-30
|
5
|
0
|
5
|
62.90
|
|
2020-11-27
|
0
|
13
|
-13
|
63.00
|
|
2020-11-26
|
0
|
8
|
-8
|
61.70
|
|
2020-11-25
|
6
|
0
|
6
|
61.00
|
|
2020-11-24
|
16
|
0
|
16
|
61.20
|
|
2020-10-27
|
0
|
5
|
-5
|
58.70
|
|
2020-10-26
|
5
|
0
|
5
|
58.20
|
|
2020-10-21
|
5
|
21
|
-16
|
60.60
|
|
2020-10-16
|
16
|
0
|
16
|
55.80
|
|
2020-10-12
|
6
|
0
|
6
|
56.60
|
|
2020-09-03
|
0
|
24
|
-24
|
58.10
|
|
2020-08-31
|
5
|
29
|
-24
|
53.20
|
|
2020-08-28
|
0
|
13
|
-13
|
50.90
|
|
2020-08-17
|
0
|
7
|
-7
|
50.30
|
|
2020-08-05
|
0
|
1
|
-1
|
39.40
|
|
2020-07-28
|
0
|
5
|
-5
|
39.05
|
|
2020-07-22
|
0
|
1
|
-1
|
39.50
|
|
2020-07-13
|
5
|
0
|
5
|
40.20
|
|
2020-06-19
|
1
|
0
|
1
|
38.55
|
|
2020-04-09
|
4
|
0
|
4
|
30.90
|
|
2020-04-01
|
0
|
2
|
-2
|
26.20
|
|
2020-03-31
|
0
|
0
|
-1
|
26.20
|
|
2020-03-30
|
3
|
0
|
3
|
26.30
|
|
2020-03-27
|
0
|
3
|
-3
|
26.35
|
|
2020-03-26
|
3
|
0
|
3
|
26.55
|
|
2020-03-20
|
1
|
0
|
1
|
27.00
|
|
2020-03-16
|
3
|
0
|
3
|
29.30
|
|
2020-03-13
|
2
|
0
|
2
|
32.30
|
|
2020-02-24
|
3
|
0
|
3
|
41.20
|
|
2020-02-13
|
10
|
0
|
10
|
41.30
|
|
2020-02-12
|
3
|
0
|
3
|
41.80
|
|
2020-02-11
|
9
|
0
|
9
|
41.55
|
|
2020-02-05
|
1
|
0
|
1
|
40.10
|
|
2020-02-04
|
3
|
0
|
3
|
41.00
|
|
2020-01-31
|
1
|
0
|
1
|
40.95
|
|
2020-01-10
|
0
|
2
|
-2
|
44.15
|
|
2019-12-11
|
6
|
0
|
6
|
43.75
|
|
2019-12-09
|
0
|
10
|
-10
|
45.65
|
|
2019-12-06
|
0
|
5
|
-5
|
45.30
|
|
2019-11-25
|
4
|
0
|
4
|
44.60
|
|
2019-11-20
|
5
|
0
|
5
|
44.40
|
|
2019-11-19
|
6
|
0
|
6
|
44.50
|
|
2019-11-15
|
6
|
0
|
6
|
44.55
|
|
2019-11-14
|
5
|
0
|
5
|
44.70
|
|
2019-11-04
|
1
|
0
|
1
|
45.25
|
|
2019-11-01
|
1
|
0
|
1
|
45.10
|
|
2019-10-30
|
5
|
0
|
5
|
45.00
|
|
2019-10-25
|
0
|
2
|
-2
|
46.60
|
|
2019-10-24
|
0
|
2
|
-2
|
46.60
|
|
2019-10-23
|
0
|
1
|
-1
|
47.20
|
|
2019-10-16
|
0
|
1
|
-1
|
46.65
|
|
2019-09-11
|
0
|
22
|
-22
|
49.50
|
|
2019-08-29
|
7
|
0
|
7
|
45.15
|
|
2019-08-26
|
5
|
0
|
5
|
45.05
|
|
2019-08-22
|
0
|
1
|
-1
|
45.85
|
|
2019-07-22
|
5
|
0
|
5
|
50.40
|
|
2019-07-11
|
0
|
18
|
-18
|
44.20
|
|
2019-07-08
|
1
|
0
|
1
|
42.10
|
|
2019-07-03
|
1
|
0
|
1
|
42.60
|
| 合計 | 775 | 823 | -49 | |
