| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
23
|
0
|
23
|
1120.00
|
|
2026-04-10
|
3
|
23
|
-20
|
1040.00
|
|
2025-07-14
|
1
|
9
|
-8
|
262.00
|
|
2025-07-07
|
2
|
11
|
-9
|
244.50
|
|
2025-02-11
|
1
|
6
|
-5
|
304.00
|
|
2024-11-05
|
10
|
0
|
10
|
304.00
|
|
2024-11-04
|
1
|
10
|
-9
|
309.50
|
|
2024-08-22
|
0
|
12
|
-12
|
364.00
|
|
2023-12-26
|
7
|
22
|
-15
|
228.00
|
|
2023-12-21
|
3
|
12
|
-9
|
218.50
|
|
2023-12-20
|
21
|
1
|
20
|
215.50
|
|
2023-12-15
|
3
|
12
|
-9
|
222.50
|
|
2023-11-27
|
1
|
20
|
-19
|
253.50
|
|
2023-09-11
|
2
|
15
|
-13
|
295.00
|
|
2023-06-02
|
10
|
44
|
-34
|
270.50
|
|
2023-01-03
|
87
|
29
|
58
|
193.50
|
|
2022-12-29
|
12
|
67
|
-55
|
179.50
|
|
2022-11-04
|
5
|
159
|
-154
|
133.00
|
|
2022-11-03
|
154
|
7
|
147
|
121.00
|
|
2022-08-10
|
3
|
16
|
-13
|
77.50
|
|
2022-07-19
|
0
|
42
|
-42
|
64.70
|
|
2022-07-14
|
2
|
14
|
-12
|
57.50
|
|
2022-07-04
|
11
|
0
|
11
|
56.70
|
|
2022-06-30
|
20
|
0
|
20
|
61.20
|
|
2022-06-13
|
6
|
48
|
-42
|
72.00
|
|
2022-05-23
|
11
|
45
|
-34
|
60.20
|
|
2022-05-19
|
6
|
2
|
4
|
53.10
|
|
2022-05-18
|
7
|
0
|
7
|
53.20
|
|
2022-05-09
|
6
|
0
|
6
|
52.40
|
|
2022-04-22
|
6
|
0
|
6
|
54.80
|
|
2022-03-07
|
0
|
34
|
-34
|
56.30
|
|
2021-10-20
|
2
|
0
|
2
|
44.75
|
|
2021-10-18
|
0
|
2
|
-2
|
43.70
|
|
2021-10-15
|
2
|
0
|
2
|
43.00
|
|
2021-10-13
|
0
|
1
|
-1
|
42.65
|
|
2021-10-08
|
0
|
2
|
-2
|
43.20
|
|
2021-10-06
|
3
|
1
|
2
|
42.15
|
|
2021-09-28
|
0
|
2
|
-2
|
44.45
|
|
2021-09-24
|
4
|
0
|
4
|
44.65
|
|
2021-09-15
|
0
|
12
|
-12
|
45.65
|
|
2021-09-14
|
0
|
4
|
-4
|
45.50
|
|
2021-09-03
|
5
|
0
|
5
|
45.80
|
|
2021-09-01
|
0
|
4
|
-4
|
46.65
|
|
2021-07-30
|
3
|
0
|
3
|
48.70
|
|
2021-06-23
|
0
|
5
|
-5
|
46.70
|
|
2021-05-12
|
5
|
40
|
-35
|
42.65
|
|
2021-04-19
|
49
|
10
|
39
|
57.60
|
|
2021-03-15
|
5
|
0
|
5
|
54.00
|
|
2021-03-02
|
5
|
0
|
5
|
52.40
|
|
2021-02-22
|
5
|
0
|
5
|
54.10
|
|
2021-01-07
|
1
|
13
|
-12
|
58.40
|
|
2020-08-26
|
0
|
13
|
-13
|
58.70
|
|
2020-07-31
|
10
|
0
|
10
|
66.20
|
|
2020-06-30
|
7
|
0
|
7
|
63.60
|
|
2020-06-08
|
18
|
1
|
17
|
73.00
|
|
2020-06-05
|
23
|
1
|
22
|
72.90
|
|
2020-05-18
|
5
|
32
|
-27
|
63.20
|
|
2020-05-06
|
16
|
1
|
15
|
63.40
|
|
2020-04-21
|
61
|
3
|
58
|
62.00
|
|
2020-04-06
|
0
|
36
|
-36
|
56.40
|
|
2020-04-01
|
30
|
0
|
30
|
51.30
|
|
2020-01-10
|
0
|
20
|
-20
|
71.90
|
|
2020-01-06
|
18
|
1
|
17
|
59.90
|
|
2019-12-30
|
14
|
0
|
14
|
52.40
|
|
2019-12-23
|
1
|
41
|
-40
|
49.30
|
|
2019-12-17
|
0
|
15
|
-15
|
46.60
|
|
2019-12-09
|
0
|
9
|
-9
|
45.05
|
|
2019-11-28
|
0
|
9
|
-9
|
45.25
|
|
2019-11-25
|
0
|
22
|
-22
|
45.05
|
|
2019-11-13
|
0
|
1
|
-1
|
40.00
|
|
2019-11-07
|
1
|
0
|
1
|
40.45
|
|
2019-10-18
|
0
|
1
|
-1
|
39.75
|
|
2019-10-08
|
0
|
3
|
-3
|
40.80
|
|
2019-10-07
|
0
|
2
|
-2
|
40.85
|
|
2019-09-20
|
0
|
7
|
-7
|
41.45
|
|
2019-09-18
|
0
|
2
|
-2
|
41.10
|
|
2019-09-10
|
0
|
10
|
-10
|
42.25
|
|
2019-08-14
|
10
|
0
|
10
|
39.90
|
|
2019-08-05
|
6
|
0
|
6
|
41.65
|
|
2019-08-02
|
11
|
2
|
9
|
43.45
|
|
2019-08-01
|
7
|
0
|
7
|
43.90
|
|
2019-07-29
|
0
|
3
|
-3
|
44.50
|
|
2019-07-16
|
10
|
0
|
10
|
44.55
|
|
2019-07-15
|
24
|
0
|
24
|
44.35
|
|
2019-07-11
|
7
|
0
|
7
|
44.50
|
|
2019-07-10
|
6
|
0
|
6
|
44.85
|
|
2019-07-09
|
6
|
0
|
6
|
44.80
|
|
2019-07-08
|
4
|
0
|
4
|
45.10
|
|
2019-07-05
|
3
|
0
|
3
|
45.10
|
|
2019-07-04
|
10
|
0
|
10
|
44.80
|
|
2019-07-01
|
0
|
8
|
-8
|
44.20
|
| 合計 | 821 | 999 | -178 | |
