| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
8
|
-7
|
29.35
|
|
2026-03-27
|
5
|
0
|
5
|
30.80
|
|
2025-12-29
|
0
|
73
|
-73
|
31.80
|
|
2025-12-24
|
20
|
1
|
19
|
31.00
|
|
2025-12-23
|
65
|
2
|
63
|
31.90
|
|
2025-12-11
|
15
|
0
|
15
|
31.20
|
|
2025-12-02
|
30
|
2
|
28
|
31.80
|
|
2025-12-01
|
90
|
1
|
89
|
31.60
|
|
2025-11-27
|
10
|
0
|
10
|
30.50
|
|
2025-11-26
|
35
|
5
|
30
|
29.90
|
|
2025-11-24
|
5
|
0
|
5
|
28.85
|
|
2025-11-20
|
2
|
10
|
-8
|
28.80
|
|
2025-07-29
|
5
|
0
|
5
|
28.20
|
|
2025-07-09
|
2
|
0
|
2
|
27.80
|
|
2025-03-10
|
2
|
0
|
2
|
29.85
|
|
2024-12-23
|
0
|
5
|
-5
|
28.15
|
|
2024-11-29
|
10
|
0
|
10
|
30.40
|
|
2024-11-08
|
6
|
1
|
5
|
33.35
|
|
2024-11-07
|
3
|
20
|
-17
|
33.65
|
|
2024-10-21
|
21
|
4
|
17
|
35.25
|
|
2024-10-09
|
2
|
22
|
-20
|
34.60
|
|
2024-09-10
|
10
|
0
|
10
|
34.55
|
|
2024-08-05
|
219
|
378
|
-159
|
36.75
|
|
2024-07-31
|
20
|
7
|
13
|
36.00
|
|
2024-07-10
|
1
|
10
|
-9
|
34.65
|
|
2024-07-04
|
32
|
7
|
25
|
34.75
|
|
2024-07-02
|
21
|
2
|
19
|
33.50
|
|
2024-07-01
|
12
|
1
|
11
|
32.00
|
|
2024-06-27
|
10
|
1
|
9
|
32.10
|
|
2024-06-24
|
30
|
10
|
20
|
33.70
|
|
2024-06-17
|
8
|
2
|
6
|
31.65
|
|
2024-06-03
|
9
|
1
|
8
|
32.85
|
|
2024-05-29
|
4
|
15
|
-11
|
34.30
|
|
2024-05-28
|
26
|
4
|
22
|
34.75
|
|
2024-05-24
|
23
|
4
|
19
|
34.40
|
|
2024-05-08
|
1
|
30
|
-29
|
30.60
|
|
2024-05-06
|
13
|
0
|
13
|
30.05
|
|
2024-04-09
|
91
|
46
|
45
|
28.85
|
|
2024-03-08
|
0
|
18
|
-18
|
24.90
|
|
2024-01-18
|
0
|
4
|
-4
|
23.00
|
|
2024-01-10
|
3
|
0
|
3
|
23.40
|
|
2024-01-09
|
5
|
0
|
5
|
23.70
|
|
2024-01-04
|
8
|
1
|
7
|
24.00
|
|
2023-12-25
|
0
|
9
|
-9
|
24.20
|
|
2023-11-02
|
2
|
15
|
-13
|
25.25
|
|
2023-08-17
|
0
|
5
|
-5
|
22.20
|
|
2023-07-18
|
0
|
3
|
-3
|
23.10
|
|
2023-07-13
|
0
|
5
|
-5
|
23.10
|
|
2023-07-12
|
8
|
0
|
8
|
23.05
|
|
2023-05-05
|
18
|
85
|
-67
|
29.55
|
|
2023-04-28
|
11
|
43
|
-32
|
26.70
|
|
2023-04-12
|
22
|
6
|
16
|
26.65
|
|
2023-04-07
|
39
|
4
|
35
|
26.70
|
|
2023-04-06
|
56
|
17
|
39
|
26.50
|
|
2023-03-14
|
0
|
101
|
-101
|
23.80
|
|
2023-03-07
|
2
|
0
|
2
|
21.10
|
|
2023-03-03
|
1
|
36
|
-35
|
20.95
|
|
2023-02-22
|
33
|
4
|
29
|
21.75
|
|
2023-02-17
|
4
|
0
|
4
|
20.65
|
|
2022-11-18
|
0
|
4
|
-4
|
18.35
|
|
2022-11-03
|
0
|
6
|
-6
|
17.40
|
|
2022-10-28
|
2
|
0
|
2
|
16.80
|
|
2022-09-28
|
8
|
0
|
8
|
17.50
|
|
2022-09-13
|
11
|
0
|
11
|
21.00
|
|
2022-08-11
|
0
|
11
|
-11
|
21.40
|
|
2022-07-22
|
11
|
0
|
11
|
19.40
|
|
2022-07-20
|
5
|
0
|
5
|
19.35
|
|
2022-06-07
|
5
|
0
|
5
|
22.90
|
|
2022-02-15
|
1
|
0
|
1
|
20.45
|
|
2022-01-06
|
0
|
4
|
-4
|
17.20
|
|
2022-01-05
|
0
|
6
|
-6
|
17.20
|
|
2021-10-05
|
6
|
0
|
6
|
16.55
|
|
2021-08-26
|
1
|
0
|
1
|
17.30
|
|
2021-08-03
|
5
|
0
|
5
|
18.30
|
|
2021-07-06
|
3
|
0
|
3
|
18.95
|
|
2021-05-03
|
2
|
52
|
-50
|
22.15
|
|
2021-04-19
|
0
|
15
|
-15
|
18.70
|
|
2021-04-12
|
0
|
10
|
-10
|
18.15
|
|
2021-03-25
|
0
|
47
|
-47
|
18.25
|
|
2021-03-15
|
4
|
0
|
4
|
18.60
|
|
2021-03-08
|
4
|
0
|
4
|
18.70
|
|
2021-02-24
|
14
|
0
|
14
|
19.05
|
|
2021-02-19
|
0
|
23
|
-23
|
18.35
|
|
2021-02-18
|
1
|
6
|
-5
|
18.25
|
|
2021-02-17
|
22
|
1
|
21
|
18.05
|
|
2021-02-05
|
0
|
10
|
-10
|
17.70
|
|
2021-01-29
|
0
|
5
|
-5
|
17.90
|
|
2021-01-21
|
5
|
0
|
5
|
18.00
|
|
2021-01-20
|
20
|
0
|
20
|
18.00
|
|
2021-01-05
|
30
|
60
|
-30
|
21.10
|
|
2021-01-04
|
30
|
0
|
30
|
20.75
|
|
2020-11-30
|
1
|
11
|
-10
|
18.75
|
|
2020-11-19
|
0
|
2
|
-2
|
18.40
|
|
2020-11-10
|
2
|
20
|
-18
|
18.85
|
|
2020-11-09
|
9
|
0
|
9
|
18.90
|
|
2020-11-02
|
0
|
4
|
-4
|
18.30
|
|
2020-08-27
|
0
|
6
|
-6
|
19.05
|
|
2020-05-08
|
0
|
10
|
-10
|
15.55
|
|
2020-03-10
|
0
|
15
|
-15
|
18.35
|
|
2020-02-21
|
1
|
43
|
-42
|
19.30
|
|
2020-02-13
|
0
|
8
|
-8
|
18.20
|
|
2020-01-16
|
11
|
0
|
11
|
20.10
|
|
2019-12-27
|
0
|
6
|
-6
|
18.60
|
|
2019-12-24
|
0
|
5
|
-5
|
18.20
|
|
2019-12-18
|
7
|
0
|
7
|
18.00
|
|
2019-12-17
|
0
|
3
|
-3
|
18.10
|
|
2019-12-12
|
3
|
9
|
-6
|
18.40
|
|
2019-12-11
|
3
|
7
|
-4
|
18.35
|
|
2019-12-09
|
7
|
0
|
7
|
18.40
|
|
2019-12-06
|
7
|
1
|
6
|
18.65
|
|
2019-10-30
|
10
|
0
|
10
|
18.90
|
|
2019-10-04
|
5
|
17
|
-12
|
19.85
|
|
2019-10-03
|
32
|
15
|
17
|
19.55
|
|
2019-09-23
|
0
|
6
|
-6
|
19.30
|
|
2019-09-19
|
11
|
0
|
11
|
18.80
|
|
2019-09-17
|
0
|
7
|
-7
|
19.30
|
|
2019-09-12
|
7
|
0
|
7
|
19.30
|
|
2019-08-22
|
17
|
0
|
17
|
20.30
|
|
2019-07-30
|
41
|
5
|
36
|
18.65
|
| 合計 | 1435 | 1488 | -53 | |
