| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-07-27
|
4
|
2
|
2
|
277.00
|
|
2022-05-20
|
4
|
1
|
3
|
261.00
|
|
2022-03-31
|
0
|
6
|
-6
|
260.00
|
|
2022-03-29
|
3
|
0
|
3
|
254.00
|
|
2022-03-25
|
3
|
0
|
3
|
253.50
|
|
2022-02-09
|
0
|
5
|
-5
|
271.00
|
|
2022-02-08
|
5
|
0
|
5
|
262.50
|
|
2022-01-14
|
0
|
7
|
-7
|
276.50
|
|
2022-01-13
|
2
|
0
|
2
|
273.50
|
|
2022-01-12
|
2
|
0
|
2
|
271.50
|
|
2022-01-04
|
3
|
0
|
3
|
283.00
|
|
2021-12-07
|
0
|
12
|
-12
|
265.50
|
|
2021-12-02
|
3
|
0
|
3
|
252.00
|
|
2021-11-29
|
3
|
1
|
2
|
258.00
|
|
2021-11-26
|
3
|
0
|
3
|
258.50
|
|
2021-11-22
|
1
|
0
|
1
|
259.50
|
|
2021-11-09
|
0
|
31
|
-31
|
237.50
|
|
2021-11-08
|
3
|
0
|
3
|
233.00
|
|
2021-11-05
|
3
|
0
|
3
|
229.00
|
|
2021-11-04
|
4
|
0
|
4
|
228.00
|
|
2021-11-02
|
4
|
0
|
4
|
233.00
|
|
2021-11-01
|
3
|
0
|
3
|
231.50
|
|
2021-10-27
|
5
|
0
|
5
|
232.50
|
|
2021-10-26
|
3
|
0
|
3
|
236.00
|
|
2021-10-19
|
6
|
0
|
6
|
231.00
|
|
2021-10-18
|
0
|
2
|
-2
|
234.50
|
|
2021-09-27
|
1
|
9
|
-8
|
241.00
|
|
2021-09-09
|
5
|
0
|
5
|
212.50
|
|
2021-09-08
|
0
|
2
|
-2
|
213.00
|
|
2021-07-15
|
1
|
13
|
-12
|
271.00
|
|
2021-07-13
|
4
|
0
|
4
|
268.00
|
|
2021-07-09
|
7
|
0
|
7
|
265.00
|
|
2021-06-23
|
0
|
6
|
-6
|
273.50
|
|
2021-06-22
|
2
|
0
|
2
|
270.00
|
|
2021-06-16
|
0
|
8
|
-8
|
271.00
|
|
2021-06-15
|
0
|
10
|
-10
|
270.50
|
|
2021-06-04
|
0
|
10
|
-10
|
269.00
|
|
2021-06-01
|
5
|
0
|
5
|
264.00
|
|
2021-05-31
|
0
|
14
|
-14
|
266.00
|
|
2021-05-27
|
5
|
0
|
5
|
264.50
|
|
2021-05-18
|
4
|
0
|
4
|
240.00
|
|
2021-05-14
|
3
|
1
|
2
|
241.50
|
|
2021-05-05
|
5
|
0
|
5
|
245.50
|
|
2021-05-04
|
4
|
0
|
4
|
249.50
|
|
2021-04-29
|
0
|
2
|
-2
|
260.00
|
|
2021-04-22
|
5
|
10
|
-5
|
258.00
|
|
2021-04-21
|
0
|
5
|
-5
|
266.50
|
|
2021-04-12
|
11
|
0
|
11
|
264.50
|
|
2021-04-06
|
2
|
20
|
-18
|
271.00
|
|
2021-03-31
|
5
|
0
|
5
|
264.00
|
|
2021-03-24
|
2
|
0
|
2
|
268.00
|
|
2021-03-17
|
6
|
1
|
5
|
267.00
|
|
2021-03-15
|
3
|
0
|
3
|
270.00
|
|
2021-03-08
|
4
|
0
|
4
|
263.00
|
|
2020-08-26
|
1
|
20
|
-19
|
172.50
|
|
2020-08-21
|
2
|
12
|
-10
|
170.00
|
|
2020-08-13
|
7
|
1
|
6
|
174.50
|
|
2020-08-06
|
1
|
24
|
-23
|
179.50
|
|
2020-08-04
|
2
|
16
|
-14
|
179.50
|
|
2020-07-24
|
24
|
3
|
21
|
167.50
|
|
2020-07-22
|
3
|
22
|
-19
|
171.50
|
|
2020-07-14
|
5
|
26
|
-21
|
168.50
|
|
2020-07-13
|
0
|
10
|
-10
|
164.50
|
|
2020-07-07
|
0
|
42
|
-42
|
161.00
|
|
2020-07-03
|
21
|
0
|
21
|
158.50
|
|
2020-06-18
|
22
|
0
|
22
|
149.00
|
|
2020-06-17
|
21
|
0
|
21
|
149.50
|
|
2020-06-16
|
20
|
1
|
19
|
150.50
|
|
2020-04-24
|
2
|
29
|
-27
|
132.00
|
|
2020-04-21
|
9
|
1
|
8
|
128.00
|
|
2020-04-10
|
0
|
10
|
-10
|
124.50
|
|
2020-04-08
|
22
|
0
|
22
|
127.00
|
|
2020-02-25
|
0
|
20
|
-20
|
135.00
|
|
2020-02-19
|
2
|
11
|
-9
|
131.50
|
|
2020-02-18
|
0
|
5
|
-5
|
131.00
|
|
2020-02-14
|
12
|
1
|
11
|
133.50
|
|
2020-01-16
|
0
|
14
|
-14
|
132.00
|
|
2020-01-14
|
16
|
2
|
14
|
132.00
|
|
2020-01-09
|
1
|
14
|
-13
|
129.00
|
|
2019-12-24
|
6
|
0
|
6
|
126.00
|
|
2019-11-05
|
5
|
0
|
5
|
122.00
|
|
2019-10-30
|
0
|
11
|
-11
|
124.50
|
|
2019-10-09
|
0
|
5
|
-5
|
118.50
|
|
2019-10-03
|
16
|
2
|
14
|
125.00
|
| 合計 | 371 | 480 | -109 | |
