| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-07
|
1
|
16
|
-15
|
73.10
|
|
2022-09-06
|
107
|
30
|
77
|
72.20
|
|
2022-09-05
|
12
|
25
|
-13
|
73.70
|
|
2022-08-29
|
56
|
25
|
31
|
76.40
|
|
2022-08-25
|
0
|
40
|
-40
|
85.00
|
|
2022-08-23
|
0
|
25
|
-25
|
81.10
|
|
2022-08-22
|
6
|
31
|
-25
|
80.70
|
|
2022-08-19
|
0
|
31
|
-31
|
81.20
|
|
2022-08-18
|
0
|
30
|
-30
|
80.90
|
|
2022-07-28
|
0
|
200
|
-200
|
67.50
|
|
2022-07-15
|
522
|
510
|
12
|
62.50
|
|
2022-07-08
|
211
|
201
|
10
|
63.30
|
|
2022-07-01
|
16
|
1
|
15
|
61.50
|
|
2022-06-27
|
290
|
270
|
20
|
72.20
|
|
2022-06-21
|
20
|
12
|
8
|
74.90
|
|
2022-06-17
|
24
|
0
|
24
|
72.90
|
|
2022-06-15
|
86
|
66
|
20
|
77.10
|
|
2022-06-14
|
84
|
40
|
44
|
76.60
|
|
2022-06-10
|
35
|
21
|
14
|
76.40
|
|
2022-06-07
|
0
|
35
|
-35
|
78.00
|
|
2022-06-06
|
161
|
122
|
39
|
79.60
|
|
2022-06-02
|
17
|
1
|
16
|
79.00
|
|
2022-05-30
|
60
|
0
|
60
|
80.00
|
|
2022-05-27
|
51
|
23
|
28
|
73.90
|
|
2022-05-26
|
40
|
0
|
40
|
72.10
|
|
2022-05-25
|
41
|
2
|
39
|
74.20
|
|
2022-05-24
|
34
|
10
|
24
|
73.00
|
|
2022-05-23
|
0
|
25
|
-25
|
76.10
|
|
2022-05-20
|
1
|
20
|
-19
|
76.70
|
|
2022-05-19
|
0
|
31
|
-31
|
77.40
|
|
2022-05-18
|
1
|
30
|
-29
|
79.00
|
|
2022-05-17
|
0
|
30
|
-30
|
79.90
|
|
2022-05-16
|
0
|
30
|
-30
|
79.20
|
|
2022-05-13
|
0
|
40
|
-40
|
80.50
|
|
2022-05-12
|
3
|
30
|
-27
|
79.00
|
|
2022-05-11
|
1
|
30
|
-29
|
81.50
|
|
2022-05-10
|
10
|
57
|
-47
|
83.30
|
|
2022-05-04
|
94
|
76
|
18
|
87.00
|
|
2022-05-03
|
37
|
61
|
-24
|
84.50
|
|
2022-04-29
|
104
|
142
|
-38
|
86.00
|
|
2022-04-27
|
156
|
121
|
35
|
80.10
|
|
2022-04-22
|
234
|
201
|
33
|
82.70
|
|
2022-04-19
|
132
|
81
|
51
|
81.00
|
|
2022-04-13
|
35
|
0
|
35
|
80.00
|
|
2022-04-11
|
3
|
35
|
-32
|
81.10
|
|
2022-04-08
|
2
|
35
|
-33
|
84.50
|
|
2022-04-07
|
144
|
23
|
121
|
85.20
|
|
2022-04-06
|
40
|
1
|
39
|
85.80
|
|
2022-04-01
|
30
|
0
|
30
|
84.80
|
|
2022-03-31
|
0
|
75
|
-75
|
83.20
|
|
2022-03-30
|
3
|
50
|
-47
|
84.00
|
|
2022-03-18
|
27
|
1
|
26
|
88.00
|
|
2022-03-16
|
50
|
0
|
50
|
84.80
|
|
2022-03-10
|
53
|
28
|
25
|
88.60
|
|
2022-03-09
|
53
|
2
|
51
|
82.70
|
|
2022-02-25
|
56
|
7
|
49
|
88.00
|
|
2022-02-24
|
105
|
85
|
20
|
84.00
|
|
2022-02-23
|
166
|
45
|
121
|
86.50
|
|
2022-02-22
|
106
|
5
|
101
|
87.00
|
|
2022-02-21
|
70
|
30
|
40
|
88.20
|
|
2022-02-10
|
164
|
217
|
-53
|
88.30
|
|
2022-02-07
|
25
|
2
|
23
|
73.50
|
|
2022-01-12
|
127
|
103
|
24
|
67.90
|
|
2022-01-11
|
25
|
0
|
25
|
65.20
|
|
2022-01-07
|
79
|
54
|
25
|
65.90
|
|
2021-12-30
|
3
|
55
|
-52
|
77.60
|
|
2021-12-28
|
2
|
52
|
-50
|
79.60
|
|
2021-12-27
|
55
|
153
|
-98
|
78.60
|
|
2021-12-14
|
22
|
1
|
21
|
61.20
|
|
2021-12-07
|
53
|
1
|
52
|
62.00
|
|
2021-11-26
|
185
|
160
|
25
|
50.60
|
|
2021-11-19
|
100
|
2
|
98
|
50.30
|
|
2021-11-17
|
0
|
25
|
-25
|
48.70
|
|
2021-11-16
|
35
|
0
|
35
|
48.00
|
|
2021-11-11
|
40
|
0
|
40
|
44.80
|
|
2021-11-04
|
160
|
0
|
160
|
44.20
|
|
2021-11-01
|
50
|
0
|
50
|
42.25
|
|
2021-10-29
|
40
|
0
|
40
|
39.85
|
|
2021-10-28
|
40
|
0
|
40
|
40.00
|
|
2021-10-27
|
100
|
2
|
98
|
40.25
|
|
2021-10-26
|
126
|
0
|
126
|
39.80
|
|
2021-10-25
|
180
|
5
|
175
|
36.65
|
|
2021-10-22
|
15
|
3
|
12
|
37.10
|
|
2021-10-21
|
20
|
0
|
20
|
33.75
|
|
2021-08-26
|
2
|
0
|
2
|
30.00
|
|
2021-07-09
|
0
|
6
|
-6
|
31.60
|
|
2021-07-01
|
6
|
0
|
6
|
31.95
|
|
2021-05-11
|
25
|
0
|
25
|
33.30
|
|
2021-05-04
|
30
|
0
|
30
|
37.55
|
|
2021-05-03
|
5
|
50
|
-45
|
39.50
|
|
2021-04-07
|
0
|
5
|
-5
|
42.65
|
|
2021-03-31
|
0
|
4
|
-4
|
42.95
|
|
2021-03-25
|
0
|
3
|
-3
|
42.85
|
|
2021-03-11
|
0
|
25
|
-25
|
40.90
|
|
2021-03-10
|
0
|
6
|
-6
|
41.15
|
|
2021-03-05
|
0
|
25
|
-25
|
42.40
|
|
2021-03-04
|
0
|
6
|
-6
|
42.95
|
|
2021-03-03
|
3
|
0
|
3
|
43.25
|
|
2021-03-02
|
0
|
5
|
-5
|
42.95
|
|
2021-02-25
|
0
|
6
|
-6
|
44.10
|
|
2021-01-26
|
0
|
11
|
-11
|
41.15
|
|
2021-01-25
|
0
|
6
|
-6
|
41.80
|
|
2020-12-22
|
38
|
10
|
28
|
45.90
|
|
2020-12-07
|
77
|
20
|
57
|
46.70
|
|
2020-12-03
|
102
|
1
|
101
|
48.25
|
|
2020-11-30
|
0
|
54
|
-54
|
48.85
|
|
2020-11-26
|
17
|
200
|
-183
|
50.70
|
|
2020-11-25
|
0
|
102
|
-102
|
49.40
|
|
2020-11-20
|
14
|
0
|
14
|
38.45
|
|
2020-11-10
|
13
|
0
|
13
|
35.85
|
|
2020-11-04
|
14
|
0
|
14
|
36.60
|
|
2020-11-02
|
10
|
0
|
10
|
35.65
|
|
2020-10-29
|
17
|
0
|
17
|
35.30
|
|
2020-10-21
|
2
|
12
|
-10
|
34.60
|
|
2020-10-07
|
0
|
5
|
-5
|
33.60
|
|
2020-10-05
|
0
|
15
|
-15
|
33.40
|
|
2020-09-11
|
12
|
0
|
12
|
32.60
|
|
2020-09-09
|
31
|
0
|
31
|
33.95
|
|
2020-09-01
|
1
|
55
|
-54
|
36.25
|
|
2020-08-31
|
17
|
133
|
-116
|
37.65
|
|
2020-08-20
|
10
|
0
|
10
|
31.40
|
|
2020-08-19
|
50
|
0
|
50
|
33.90
|
|
2020-07-17
|
50
|
0
|
50
|
38.00
|
|
2020-07-07
|
23
|
0
|
23
|
40.40
|
|
2020-07-03
|
50
|
1
|
49
|
38.20
|
|
2020-07-01
|
25
|
1
|
24
|
35.50
|
|
2020-06-29
|
31
|
4
|
27
|
33.35
|
|
2020-06-24
|
31
|
0
|
31
|
33.85
|
|
2020-06-17
|
35
|
5
|
30
|
37.05
|
|
2020-06-15
|
52
|
14
|
38
|
38.20
|
|
2020-06-12
|
74
|
7
|
67
|
36.30
|
|
2020-06-10
|
33
|
61
|
-28
|
33.70
|
|
2020-06-09
|
60
|
0
|
60
|
31.20
|
|
2020-04-01
|
1
|
0
|
1
|
18.95
|
|
2020-03-25
|
1
|
0
|
1
|
19.10
|
|
2020-03-10
|
0
|
1
|
-1
|
22.60
|
|
2019-12-31
|
0
|
6
|
-6
|
25.80
|
|
2019-12-30
|
0
|
3
|
-3
|
25.75
|
|
2019-12-11
|
9
|
0
|
9
|
25.50
|
|
2019-07-30
|
0
|
2
|
-2
|
25.80
|
|
2019-07-26
|
0
|
1
|
-1
|
25.80
|
|
2019-07-25
|
0
|
3
|
-3
|
25.95
|
|
2019-07-23
|
0
|
3
|
-3
|
26.00
|
|
2019-07-17
|
0
|
1
|
-1
|
25.90
|
|
2019-07-16
|
0
|
3
|
-3
|
25.90
|
|
2019-07-15
|
0
|
4
|
-4
|
25.60
|
|
2019-07-03
|
0
|
2
|
-2
|
27.10
|
| 合計 | 6207 | 4916 | 1291 | |
