| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-06
|
25
|
0
|
25
|
24.25
|
|
2022-09-02
|
7
|
1
|
6
|
26.05
|
|
2022-08-26
|
30
|
0
|
30
|
26.10
|
|
2022-08-25
|
2
|
24
|
-22
|
26.50
|
|
2022-08-19
|
0
|
12
|
-12
|
26.15
|
|
2022-08-15
|
0
|
29
|
-29
|
26.15
|
|
2022-07-28
|
10
|
0
|
10
|
23.70
|
|
2022-07-27
|
0
|
3
|
-3
|
23.80
|
|
2022-07-26
|
11
|
0
|
11
|
23.30
|
|
2022-07-25
|
0
|
10
|
-10
|
24.40
|
|
2022-07-22
|
20
|
0
|
20
|
24.50
|
|
2022-07-21
|
0
|
19
|
-19
|
24.65
|
|
2022-07-15
|
0
|
15
|
-15
|
23.10
|
|
2022-07-14
|
10
|
0
|
10
|
22.55
|
|
2022-07-11
|
4
|
0
|
4
|
22.20
|
|
2022-07-08
|
10
|
0
|
10
|
22.15
|
|
2022-07-07
|
0
|
20
|
-20
|
21.75
|
|
2022-07-06
|
13
|
20
|
-7
|
21.00
|
|
2022-07-04
|
7
|
0
|
7
|
21.25
|
|
2022-06-28
|
21
|
0
|
21
|
24.90
|
|
2022-06-24
|
0
|
22
|
-22
|
25.30
|
|
2022-06-22
|
10
|
0
|
10
|
23.85
|
|
2022-06-21
|
3
|
14
|
-11
|
24.95
|
|
2022-06-09
|
15
|
2
|
13
|
28.10
|
|
2022-06-02
|
3
|
51
|
-48
|
29.60
|
|
2022-05-27
|
10
|
0
|
10
|
23.60
|
|
2022-05-26
|
0
|
10
|
-10
|
23.45
|
|
2022-05-20
|
29
|
0
|
29
|
23.95
|
|
2022-05-18
|
54
|
0
|
54
|
24.00
|
|
2022-05-17
|
50
|
5
|
45
|
23.85
|
|
2022-05-16
|
35
|
2
|
33
|
23.30
|
|
2022-05-03
|
6
|
0
|
6
|
22.95
|
|
2022-04-29
|
110
|
0
|
110
|
22.75
|
|
2022-04-26
|
43
|
1
|
42
|
22.40
|
|
2022-04-20
|
12
|
0
|
12
|
25.15
|
|
2022-04-19
|
70
|
0
|
70
|
24.65
|
|
2022-04-15
|
35
|
0
|
35
|
25.50
|
|
2022-04-13
|
20
|
0
|
20
|
26.40
|
|
2022-04-12
|
14
|
0
|
14
|
26.15
|
|
2022-04-11
|
14
|
0
|
14
|
26.65
|
|
2022-03-29
|
0
|
6
|
-6
|
30.00
|
|
2022-03-21
|
0
|
10
|
-10
|
29.20
|
|
2022-03-09
|
5
|
21
|
-16
|
28.20
|
|
2022-03-08
|
11
|
180
|
-169
|
26.75
|
|
2022-03-07
|
12
|
0
|
12
|
28.40
|
|
2022-03-04
|
1
|
41
|
-40
|
29.55
|
|
2022-03-03
|
0
|
34
|
-34
|
30.00
|
|
2022-02-24
|
22
|
73
|
-51
|
28.95
|
|
2022-02-23
|
0
|
17
|
-17
|
30.35
|
|
2022-02-18
|
15
|
0
|
15
|
31.10
|
|
2022-02-17
|
1
|
10
|
-9
|
31.10
|
|
2022-02-16
|
10
|
33
|
-23
|
31.25
|
|
2022-02-10
|
20
|
0
|
20
|
32.05
|
|
2022-02-08
|
0
|
10
|
-10
|
30.80
|
|
2022-02-07
|
16
|
6
|
10
|
30.20
|
|
2022-01-20
|
40
|
0
|
40
|
31.85
|
|
2022-01-19
|
11
|
0
|
11
|
32.25
|
|
2022-01-18
|
30
|
0
|
30
|
32.95
|
|
2022-01-17
|
0
|
35
|
-35
|
33.00
|
|
2022-01-14
|
68
|
36
|
32
|
31.20
|
|
2022-01-12
|
27
|
41
|
-14
|
32.60
|
|
2022-01-10
|
0
|
10
|
-10
|
33.70
|
|
2022-01-07
|
32
|
50
|
-18
|
33.70
|
|
2022-01-06
|
1
|
12
|
-11
|
34.75
|
|
2022-01-05
|
10
|
30
|
-20
|
34.25
|
|
2021-12-30
|
11
|
0
|
11
|
35.55
|
|
2021-12-29
|
21
|
10
|
11
|
35.55
|
|
2021-12-27
|
51
|
12
|
39
|
36.55
|
|
2021-12-22
|
0
|
10
|
-10
|
34.20
|
|
2021-12-20
|
10
|
0
|
10
|
33.90
|
|
2021-12-15
|
0
|
10
|
-10
|
34.10
|
|
2021-12-14
|
0
|
30
|
-30
|
33.70
|
|
2021-12-10
|
13
|
0
|
13
|
34.90
|
|
2021-12-07
|
1
|
30
|
-29
|
35.80
|
|
2021-12-03
|
11
|
0
|
11
|
36.05
|
|
2021-12-02
|
35
|
54
|
-19
|
35.80
|
|
2021-11-23
|
24
|
0
|
24
|
37.65
|
|
2021-11-18
|
64
|
1
|
63
|
38.50
|
|
2021-11-16
|
51
|
4
|
47
|
39.70
|
|
2021-11-12
|
21
|
0
|
21
|
38.00
|
|
2021-11-11
|
20
|
0
|
20
|
37.00
|
|
2021-11-09
|
10
|
0
|
10
|
37.00
|
|
2021-11-05
|
30
|
1
|
29
|
36.90
|
|
2021-11-02
|
44
|
0
|
44
|
36.85
|
|
2021-10-22
|
0
|
9
|
-9
|
36.85
|
|
2021-10-14
|
0
|
28
|
-28
|
33.55
|
|
2021-10-13
|
0
|
29
|
-29
|
33.65
|
|
2021-10-12
|
10
|
0
|
10
|
34.80
|
|
2021-10-08
|
70
|
1
|
69
|
35.95
|
|
2021-10-04
|
84
|
27
|
57
|
33.60
|
|
2021-09-28
|
0
|
10
|
-10
|
39.35
|
|
2021-09-23
|
12
|
1
|
11
|
39.30
|
|
2021-09-17
|
0
|
22
|
-22
|
40.75
|
|
2021-09-14
|
1
|
10
|
-9
|
40.95
|
|
2021-09-09
|
0
|
30
|
-30
|
40.80
|
|
2021-09-08
|
36
|
56
|
-20
|
40.05
|
|
2021-09-07
|
15
|
93
|
-78
|
41.00
|
|
2021-09-06
|
37
|
7
|
30
|
43.75
|
|
2021-08-30
|
10
|
0
|
10
|
40.00
|
|
2021-08-26
|
17
|
1
|
16
|
41.15
|
|
2021-08-17
|
61
|
0
|
61
|
37.50
|
|
2021-08-05
|
53
|
6
|
47
|
49.70
|
|
2021-07-29
|
65
|
7
|
58
|
47.30
|
|
2021-07-27
|
63
|
1
|
62
|
48.20
|
|
2021-07-26
|
54
|
11
|
43
|
49.00
|
|
2021-07-20
|
63
|
123
|
-60
|
50.60
|
|
2021-07-14
|
77
|
18
|
59
|
41.70
|
|
2021-07-13
|
324
|
3
|
321
|
43.10
|
|
2021-07-12
|
6
|
108
|
-102
|
46.70
|
|
2021-07-06
|
7
|
104
|
-97
|
38.60
|
|
2021-07-02
|
1
|
140
|
-139
|
35.90
|
|
2021-07-01
|
0
|
250
|
-250
|
35.50
|
|
2021-06-30
|
0
|
40
|
-40
|
36.40
|
|
2021-06-29
|
101
|
0
|
101
|
36.05
|
|
2021-06-28
|
6
|
120
|
-114
|
37.60
|
|
2021-06-18
|
51
|
22
|
29
|
36.70
|
|
2021-06-17
|
36
|
47
|
-11
|
37.35
|
|
2021-06-15
|
0
|
22
|
-22
|
37.30
|
|
2021-06-10
|
11
|
48
|
-37
|
36.50
|
|
2021-06-09
|
62
|
21
|
41
|
35.90
|
|
2021-06-04
|
30
|
20
|
10
|
36.00
|
|
2021-05-27
|
20
|
10
|
10
|
35.05
|
|
2021-05-26
|
90
|
10
|
80
|
35.60
|
|
2021-05-21
|
1
|
61
|
-60
|
34.30
|
|
2021-05-20
|
51
|
2
|
49
|
31.20
|
|
2021-05-18
|
0
|
88
|
-88
|
31.05
|
|
2021-05-12
|
102
|
52
|
50
|
31.30
|
|
2021-05-11
|
103
|
1
|
102
|
34.75
|
|
2021-05-10
|
27
|
0
|
27
|
38.60
|
|
2021-05-07
|
28
|
93
|
-65
|
39.90
|
|
2021-05-06
|
102
|
1
|
101
|
37.40
|
|
2021-05-03
|
106
|
4
|
102
|
40.25
|
|
2021-04-28
|
90
|
0
|
90
|
43.10
|
|
2021-04-27
|
63
|
8
|
55
|
44.15
|
|
2021-04-22
|
14
|
49
|
-35
|
44.45
|
|
2021-04-19
|
13
|
146
|
-133
|
45.05
|
|
2021-04-15
|
30
|
52
|
-22
|
46.00
|
|
2021-04-14
|
45
|
85
|
-40
|
44.60
|
|
2021-04-13
|
12
|
41
|
-29
|
45.35
|
|
2021-04-09
|
73
|
0
|
73
|
47.70
|
|
2021-04-07
|
6
|
137
|
-131
|
50.80
|
|
2021-04-06
|
146
|
3
|
143
|
46.25
|
|
2021-04-01
|
4
|
124
|
-120
|
49.30
|
|
2021-03-31
|
12
|
88
|
-76
|
44.85
|
|
2021-03-26
|
22
|
42
|
-20
|
38.45
|
|
2021-03-23
|
81
|
52
|
29
|
38.00
|
|
2021-03-16
|
67
|
13
|
54
|
37.60
|
|
2021-03-15
|
60
|
34
|
26
|
38.20
|
|
2021-03-12
|
222
|
81
|
141
|
37.55
|
|
2021-03-11
|
61
|
41
|
20
|
38.25
|
|
2021-03-10
|
80
|
30
|
50
|
37.20
|
|
2021-03-08
|
91
|
5
|
86
|
35.90
|
|
2021-03-04
|
35
|
5
|
30
|
36.10
|
|
2021-02-24
|
155
|
15
|
140
|
38.95
|
|
2021-02-23
|
52
|
10
|
42
|
39.80
|
|
2021-02-03
|
22
|
62
|
-40
|
36.10
|
|
2021-02-02
|
80
|
40
|
40
|
34.80
|
|
2021-02-01
|
94
|
22
|
72
|
33.95
|
|
2021-01-28
|
41
|
13
|
28
|
36.60
|
|
2021-01-22
|
33
|
60
|
-27
|
39.90
|
|
2021-01-21
|
200
|
132
|
68
|
38.25
|
|
2021-01-20
|
5
|
52
|
-47
|
39.90
|
|
2021-01-19
|
165
|
60
|
105
|
39.95
|
|
2021-01-08
|
65
|
2
|
63
|
31.85
|
|
2021-01-05
|
46
|
2
|
44
|
31.70
|
|
2020-12-31
|
1
|
30
|
-29
|
31.80
|
|
2020-12-29
|
44
|
135
|
-91
|
34.70
|
|
2020-12-24
|
30
|
5
|
25
|
30.75
|
|
2020-12-18
|
155
|
35
|
120
|
32.50
|
|
2020-12-16
|
71
|
40
|
31
|
31.65
|
|
2020-12-11
|
105
|
22
|
83
|
30.50
|
|
2020-12-10
|
156
|
7
|
149
|
31.10
|
|
2020-12-08
|
70
|
22
|
48
|
30.65
|
|
2020-12-04
|
221
|
42
|
179
|
30.75
|
|
2020-12-03
|
352
|
4
|
348
|
30.30
|
|
2020-11-30
|
101
|
8
|
93
|
34.30
|
|
2020-11-13
|
1
|
36
|
-35
|
24.85
|
|
2020-11-12
|
2
|
30
|
-28
|
24.80
|
|
2020-11-11
|
0
|
43
|
-43
|
24.60
|
|
2020-11-10
|
0
|
72
|
-72
|
24.60
|
|
2020-11-09
|
5
|
42
|
-37
|
25.60
|
|
2020-11-06
|
6
|
65
|
-59
|
25.05
|
|
2020-10-30
|
2
|
41
|
-39
|
23.50
|
|
2020-10-29
|
1
|
42
|
-41
|
24.00
|
|
2020-10-21
|
0
|
103
|
-103
|
25.65
|
|
2020-10-20
|
6
|
138
|
-132
|
25.65
|
|
2020-10-16
|
24
|
187
|
-163
|
26.05
|
|
2020-10-14
|
0
|
91
|
-91
|
25.15
|
|
2020-10-13
|
51
|
1
|
50
|
22.90
|
|
2020-10-12
|
125
|
16
|
109
|
23.20
|
|
2020-10-06
|
71
|
0
|
71
|
23.60
|
|
2020-09-14
|
0
|
20
|
-20
|
21.05
|
|
2020-09-09
|
0
|
11
|
-11
|
15.90
|
|
2020-09-04
|
0
|
80
|
-80
|
16.10
|
|
2020-09-02
|
0
|
30
|
-30
|
15.70
|
|
2020-08-31
|
20
|
71
|
-51
|
16.60
|
|
2020-08-28
|
0
|
51
|
-51
|
15.45
|
|
2020-08-27
|
91
|
0
|
91
|
15.15
|
|
2020-08-26
|
11
|
72
|
-61
|
15.60
|
|
2020-08-25
|
30
|
50
|
-20
|
15.35
|
|
2020-08-24
|
40
|
10
|
30
|
14.70
|
|
2020-08-19
|
70
|
3
|
67
|
14.80
|
|
2020-08-07
|
40
|
0
|
40
|
16.40
|
|
2020-08-06
|
60
|
0
|
60
|
16.70
|
|
2020-08-05
|
60
|
0
|
60
|
16.95
|
|
2020-07-28
|
0
|
45
|
-45
|
14.00
|
|
2020-07-27
|
4
|
44
|
-40
|
14.75
|
|
2020-07-23
|
11
|
104
|
-93
|
16.20
|
|
2020-07-17
|
30
|
1
|
29
|
14.50
|
|
2020-07-14
|
92
|
0
|
92
|
14.50
|
|
2020-07-13
|
45
|
5
|
40
|
15.35
|
|
2020-07-09
|
75
|
2
|
73
|
16.05
|
|
2020-07-06
|
124
|
8
|
116
|
15.25
|
|
2020-06-22
|
10
|
0
|
10
|
10.75
|
|
2020-06-04
|
10
|
0
|
10
|
11.30
|
|
2020-03-11
|
5
|
0
|
5
|
10.45
|
|
2020-01-16
|
10
|
0
|
10
|
13.45
|
|
2020-01-08
|
0
|
19
|
-19
|
13.10
|
|
2020-01-07
|
30
|
0
|
30
|
13.15
|
|
2019-12-20
|
40
|
0
|
40
|
14.65
|
|
2019-12-12
|
40
|
0
|
40
|
14.65
|
|
2019-12-11
|
0
|
57
|
-57
|
14.95
|
|
2019-12-09
|
61
|
25
|
36
|
14.30
|
|
2019-11-27
|
60
|
0
|
60
|
15.40
|
|
2019-11-26
|
5
|
30
|
-25
|
15.70
|
|
2019-11-25
|
21
|
58
|
-37
|
15.65
|
|
2019-11-21
|
50
|
117
|
-67
|
16.00
|
|
2019-11-08
|
37
|
78
|
-41
|
15.45
|
|
2019-11-07
|
150
|
0
|
150
|
14.05
|
|
2019-11-06
|
3
|
33
|
-30
|
14.90
|
|
2019-11-05
|
70
|
0
|
70
|
14.85
|
|
2019-11-04
|
210
|
0
|
210
|
14.70
|
|
2019-10-30
|
20
|
2
|
18
|
14.75
|
|
2019-10-29
|
270
|
101
|
169
|
15.10
|
|
2019-10-28
|
114
|
5
|
109
|
15.40
|
|
2019-10-25
|
242
|
4
|
238
|
15.45
|
|
2019-10-24
|
363
|
11
|
352
|
15.75
|
|
2019-10-22
|
120
|
1
|
119
|
13.70
|
|
2019-10-16
|
140
|
0
|
140
|
13.50
|
|
2019-10-15
|
130
|
7
|
123
|
13.65
|
|
2019-10-14
|
53
|
0
|
53
|
14.65
|
|
2019-10-09
|
30
|
0
|
30
|
14.80
|
|
2019-10-08
|
183
|
56
|
127
|
14.70
|
|
2019-10-07
|
64
|
8
|
56
|
15.75
|
|
2019-10-04
|
100
|
2
|
98
|
15.70
|
|
2019-10-03
|
120
|
25
|
95
|
16.00
|
|
2019-10-02
|
115
|
9
|
106
|
15.30
|
|
2019-10-01
|
156
|
4
|
152
|
14.70
|
|
2019-09-27
|
15
|
61
|
-46
|
16.00
|
|
2019-09-26
|
310
|
9
|
301
|
16.35
|
|
2019-09-25
|
230
|
79
|
151
|
15.75
|
|
2019-09-24
|
66
|
12
|
54
|
14.75
|
|
2019-09-23
|
85
|
20
|
65
|
15.30
|
| 合計 | 11771 | 7037 | 4734 | |