點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

八貫 (1342)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (24/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 16.3%
10日大漲率 18.6%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
4
0
4
93.50
2026-04-14
0
3
-3
89.20
2026-03-18
3
0
3
88.50
2026-01-14
2
0
2
95.20
2025-11-13
1
0
1
85.50
2025-08-11
4
0
4
86.70
2025-08-01
1
0
1
83.10
2025-07-30
3
0
3
84.50
2025-07-09
0
11
-11
82.50
2025-06-20
0
2
-2
87.60
2025-06-13
0
2
-2
89.50
2025-06-02
0
2
-2
91.10
2025-05-21
8
0
8
95.30
2025-05-20
0
7
-7
93.20
2025-05-02
6
0
6
93.60
2025-04-29
2
0
2
94.00
2025-04-23
2
0
2
91.20
2025-04-14
1
10
-9
86.30
2025-04-11
11
1
10
86.50
2025-03-14
0
4
-4
104.00
2025-01-16
2
0
2
104.00
2025-01-07
3
10
-7
102.50
2025-01-06
10
0
10
103.00
2024-10-11
0
1
-1
97.30
2024-09-04
2
0
2
92.30
2024-03-22
6
0
6
2023-12-11
5
0
5
117.00
2023-04-24
1
21
-20
145.00
2023-04-14
4
21
-17
156.50
2023-03-21
5
0
5
142.50
2023-03-16
20
1
19
141.00
2023-03-03
2
21
-19
157.50
2023-02-16
1
27
-26
148.50
2023-02-08
11
0
11
129.50
2023-02-03
26
0
26
124.50
2023-01-11
11
1
10
118.50
2023-01-09
14
0
14
121.50
2022-10-17
1
36
-35
82.60
2022-09-27
5
0
5
77.20
2022-09-21
10
0
10
78.20
2022-09-05
2
18
-16
80.00
2022-08-29
20
0
20
72.30
2022-08-16
5
0
5
68.30
2022-08-12
0
1
-1
68.50
2022-08-11
2
0
2
68.60
2022-07-25
1
0
1
67.70
2022-07-19
1
0
1
65.90
2022-07-01
0
5
-5
60.90
2022-05-24
4
0
4
73.00
2022-05-03
0
1
-1
67.80
2022-04-29
1
3
-2
66.90
2022-04-27
7
12
-5
66.10
2022-04-26
9
2
7
68.70
2022-04-18
0
1
-1
64.30
2022-04-14
0
1
-1
64.40
2022-01-04
0
3
-3
67.90
2021-11-10
2
0
2
53.20
2021-08-25
1
0
1
51.00
合計 242 228 14