| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
2
|
0
|
2
|
12.85
|
|
2026-04-20
|
0
|
0
|
0
|
14.25
|
|
2026-04-17
|
0
|
0
|
0
|
14.10
|
|
2026-04-02
|
0
|
0
|
0
|
16.35
|
|
2026-03-31
|
0
|
0
|
0
|
17.50
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-25
|
0
|
0
|
0
|
18.75
|
|
2026-03-23
|
0
|
0
|
0
|
18.15
|
|
2026-03-20
|
0
|
0
|
0
|
18.55
|
|
2026-03-17
|
0
|
0
|
0
|
19.15
|
|
2026-03-16
|
0
|
0
|
0
|
19.00
|
|
2026-03-13
|
0
|
0
|
0
|
19.05
|
|
2026-03-12
|
0
|
0
|
0
|
19.60
|
|
2026-03-11
|
0
|
0
|
0
|
20.10
|
|
2026-03-10
|
0
|
0
|
0
|
19.60
|
|
2026-03-09
|
0
|
0
|
0
|
19.30
|
|
2026-03-05
|
0
|
0
|
0
|
21.45
|
|
2026-02-23
|
0
|
0
|
0
|
23.00
|
|
2026-02-11
|
0
|
1
|
-1
|
21.85
|
|
2026-02-03
|
0
|
0
|
0
|
21.50
|
|
2026-01-29
|
1
|
0
|
1
|
21.60
|
|
2025-12-31
|
0
|
0
|
0
|
|
|
2025-12-16
|
1
|
0
|
1
|
22.00
|
|
2025-12-08
|
0
|
0
|
0
|
24.15
|
|
2025-11-26
|
0
|
0
|
0
|
|
|
2025-11-13
|
0
|
0
|
0
|
25.85
|
|
2025-11-07
|
0
|
2
|
-2
|
27.00
|
|
2025-10-31
|
0
|
0
|
0
|
26.00
|
|
2025-10-13
|
0
|
1
|
-1
|
30.00
|
|
2025-10-07
|
2
|
1
|
1
|
26.75
|
|
2025-09-30
|
0
|
0
|
0
|
25.55
|
|
2025-09-19
|
0
|
0
|
0
|
26.80
|
|
2025-09-17
|
1
|
0
|
1
|
26.80
|
|
2025-09-08
|
0
|
0
|
0
|
|
|
2025-09-05
|
0
|
0
|
0
|
28.35
|
|
2025-08-29
|
0
|
0
|
0
|
29.10
|
|
2025-08-22
|
0
|
0
|
0
|
28.80
|
|
2025-08-21
|
0
|
0
|
0
|
30.05
|
|
2025-08-20
|
0
|
0
|
0
|
30.05
|
|
2025-08-18
|
0
|
0
|
0
|
31.00
|
|
2025-08-15
|
0
|
0
|
0
|
|
|
2025-08-14
|
0
|
0
|
0
|
31.00
|
|
2025-08-11
|
0
|
0
|
0
|
31.00
|
|
2025-08-08
|
0
|
0
|
0
|
30.95
|
|
2025-08-07
|
0
|
0
|
0
|
31.05
|
|
2025-08-06
|
0
|
0
|
0
|
31.20
|
|
2025-08-04
|
0
|
0
|
0
|
31.80
|
|
2025-07-25
|
0
|
0
|
0
|
33.00
|
|
2025-07-16
|
0
|
0
|
0
|
|
|
2025-07-11
|
0
|
0
|
0
|
31.00
|
|
2025-07-10
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
0
|
0
|
33.50
|
|
2025-06-25
|
0
|
0
|
0
|
30.50
|
|
2025-06-24
|
0
|
0
|
0
|
31.50
|
|
2025-06-23
|
0
|
0
|
0
|
31.50
|
|
2025-06-20
|
0
|
0
|
0
|
32.20
|
|
2025-06-18
|
0
|
0
|
0
|
32.90
|
|
2025-06-17
|
0
|
0
|
0
|
34.80
|
|
2025-06-11
|
0
|
0
|
0
|
31.90
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-06-04
|
0
|
0
|
0
|
33.40
|
|
2025-05-26
|
0
|
0
|
0
|
35.50
|
|
2025-05-21
|
0
|
0
|
0
|
36.00
|
|
2025-05-15
|
0
|
0
|
0
|
34.15
|
|
2025-03-31
|
0
|
0
|
0
|
39.10
|
|
2025-03-17
|
0
|
1
|
-1
|
35.55
|
|
2025-03-14
|
1
|
0
|
1
|
32.35
|
|
2025-03-12
|
0
|
0
|
0
|
32.55
|
|
2025-02-17
|
0
|
0
|
0
|
0.00
|
|
2025-02-06
|
0
|
0
|
0
|
38.00
|
|
2025-02-03
|
0
|
1
|
-1
|
36.50
|
|
2025-01-16
|
0
|
1
|
-1
|
36.00
|
|
2025-01-02
|
0
|
0
|
0
|
33.60
|
|
2024-12-31
|
0
|
0
|
0
|
35.80
|
|
2024-12-25
|
0
|
0
|
0
|
32.85
|
|
2024-12-19
|
1
|
0
|
1
|
35.35
|
|
2024-11-15
|
0
|
0
|
0
|
0.00
|
|
2024-11-13
|
0
|
0
|
0
|
41.85
|
|
2024-09-06
|
0
|
0
|
0
|
0.00
|
|
2024-08-30
|
0
|
0
|
0
|
0.00
|
|
2024-08-08
|
0
|
0
|
0
|
45.20
|
|
2024-08-02
|
0
|
0
|
0
|
48.50
|
|
2024-07-19
|
0
|
0
|
0
|
47.40
|
|
2024-06-26
|
0
|
0
|
0
|
46.70
|
|
2024-06-24
|
0
|
0
|
0
|
46.70
|
|
2024-06-18
|
0
|
0
|
0
|
48.45
|
|
2024-06-13
|
0
|
0
|
0
|
45.50
|
|
2024-05-31
|
0
|
1
|
-1
|
49.50
|
|
2024-05-30
|
1
|
0
|
1
|
48.80
|
|
2024-05-28
|
0
|
0
|
0
|
47.00
|
|
2024-05-15
|
0
|
0
|
0
|
49.00
|
|
2024-05-07
|
0
|
0
|
0
|
49.00
|
|
2024-05-06
|
0
|
0
|
0
|
49.00
|
|
2024-05-03
|
0
|
0
|
0
|
0.00
|
|
2024-04-29
|
0
|
0
|
0
|
46.00
|
|
2024-04-23
|
0
|
0
|
0
|
46.20
|
|
2024-04-15
|
0
|
0
|
0
|
52.70
|
|
2024-04-12
|
0
|
0
|
0
|
52.00
|
|
2024-04-03
|
0
|
0
|
0
|
0.00
|
|
2024-04-01
|
0
|
0
|
0
|
49.50
|
|
2024-03-27
|
0
|
0
|
0
|
0.00
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-19
|
0
|
0
|
0
|
48.55
|
|
2024-02-22
|
0
|
2
|
-2
|
52.60
|
|
2024-02-05
|
1
|
0
|
1
|
50.00
|
|
2024-02-02
|
0
|
0
|
0
|
52.50
|
|
2024-01-30
|
0
|
0
|
0
|
52.90
|
|
2024-01-26
|
0
|
0
|
0
|
55.00
|
|
2024-01-23
|
1
|
0
|
1
|
55.30
|
|
2024-01-22
|
0
|
0
|
0
|
53.50
|
|
2024-01-17
|
0
|
0
|
0
|
55.50
|
|
2024-01-15
|
1
|
0
|
1
|
54.60
|
|
2024-01-12
|
1
|
0
|
1
|
56.00
|
|
2024-01-02
|
1
|
0
|
1
|
51.50
|
|
2023-04-07
|
5
|
0
|
5
|
26.30
|
|
2023-03-31
|
8
|
0
|
8
|
29.95
|
|
2022-07-11
|
0
|
0
|
0
|
59.50
|
|
2021-12-10
|
0
|
0
|
0
|
27.60
|
|
2021-09-07
|
0
|
0
|
0
|
22.00
|
|
2020-11-18
|
0
|
54
|
-54
|
19.45
|
|
2020-11-16
|
17
|
0
|
17
|
19.85
|
|
2020-11-13
|
39
|
1
|
38
|
19.50
|
|
2020-10-08
|
0
|
17
|
-17
|
15.70
|
|
2020-06-23
|
0
|
20
|
-20
|
8.85
|
|
2020-06-19
|
0
|
60
|
-60
|
8.90
|
|
2020-05-26
|
0
|
72
|
-72
|
8.17
|
|
2020-04-14
|
0
|
2
|
-2
|
7.22
|
|
2020-03-11
|
0
|
36
|
-36
|
8.45
|
|
2020-02-26
|
36
|
0
|
36
|
9.02
|
|
2019-12-10
|
0
|
25
|
-25
|
6.93
|
|
2019-11-26
|
25
|
0
|
25
|
6.81
|
| 合計 | 145 | 298 | -153 | |
