| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
0
|
15
|
46.00
|
|
2026-04-27
|
10
|
21
|
-11
|
62.70
|
|
2026-04-22
|
14
|
0
|
14
|
63.40
|
|
2025-12-02
|
0
|
2
|
-2
|
47.10
|
|
2025-10-16
|
3
|
0
|
3
|
51.40
|
|
2025-10-01
|
10
|
2
|
8
|
57.80
|
|
2025-08-28
|
0
|
6
|
-6
|
48.70
|
|
2025-07-25
|
0
|
5
|
-5
|
50.70
|
|
2025-07-24
|
0
|
2
|
-2
|
51.50
|
|
2025-07-16
|
0
|
2
|
-2
|
48.75
|
|
2025-05-29
|
0
|
5
|
-5
|
43.65
|
|
2025-05-13
|
2
|
12
|
-10
|
41.65
|
|
2025-05-05
|
0
|
10
|
-10
|
35.25
|
|
2025-04-22
|
10
|
3
|
7
|
38.05
|
|
2025-04-21
|
6
|
0
|
6
|
40.00
|
|
2025-04-18
|
4
|
0
|
4
|
41.85
|
|
2025-04-14
|
5
|
17
|
-12
|
37.10
|
|
2025-04-10
|
10
|
0
|
10
|
36.75
|
|
2025-03-31
|
0
|
17
|
-17
|
45.80
|
|
2025-03-21
|
0
|
1
|
-1
|
49.60
|
|
2025-03-13
|
8
|
0
|
8
|
51.40
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-10
|
0
|
25
|
-25
|
52.00
|
|
2025-03-07
|
0
|
30
|
-30
|
52.90
|
|
2025-03-06
|
0
|
7
|
-7
|
54.00
|
|
2025-03-05
|
0
|
15
|
-15
|
54.40
|
|
2025-03-04
|
5
|
0
|
5
|
53.70
|
|
2025-03-03
|
2
|
65
|
-63
|
54.80
|
|
2025-02-27
|
20
|
10
|
10
|
56.40
|
|
2025-02-26
|
14
|
0
|
14
|
56.80
|
|
2025-02-25
|
3
|
0
|
3
|
57.60
|
|
2025-02-24
|
25
|
0
|
25
|
57.70
|
|
2025-02-21
|
33
|
1
|
32
|
58.50
|
|
2025-02-19
|
50
|
0
|
50
|
59.30
|
|
2024-11-29
|
0
|
14
|
-14
|
53.60
|
|
2024-11-28
|
0
|
12
|
-12
|
49.85
|
|
2024-11-26
|
11
|
0
|
11
|
51.30
|
|
2024-11-25
|
31
|
43
|
-12
|
53.70
|
|
2024-11-22
|
0
|
12
|
-12
|
53.20
|
|
2024-11-21
|
42
|
27
|
15
|
48.40
|
|
2024-11-19
|
2
|
7
|
-5
|
52.10
|
|
2024-11-18
|
0
|
5
|
-5
|
51.30
|
|
2024-11-15
|
0
|
12
|
-12
|
51.70
|
|
2024-11-14
|
26
|
0
|
26
|
52.40
|
|
2024-11-13
|
20
|
4
|
16
|
55.20
|
|
2024-11-05
|
0
|
15
|
-15
|
51.30
|
|
2024-10-11
|
2
|
7
|
-5
|
44.00
|
|
2024-09-30
|
0
|
4
|
-4
|
46.60
|
|
2024-09-27
|
4
|
0
|
4
|
47.90
|
|
2024-09-26
|
5
|
0
|
5
|
47.90
|
|
2024-09-25
|
7
|
0
|
7
|
48.85
|
|
2024-09-23
|
0
|
3
|
-3
|
48.40
|
|
2024-09-09
|
3
|
0
|
3
|
50.60
|
|
2024-08-29
|
0
|
5
|
-5
|
50.70
|
|
2024-08-26
|
0
|
10
|
-10
|
55.40
|
|
2024-08-19
|
10
|
0
|
10
|
55.70
|
|
2024-08-01
|
0
|
30
|
-30
|
59.20
|
|
2024-07-23
|
0
|
10
|
-10
|
59.10
|
|
2024-07-22
|
20
|
0
|
20
|
58.90
|
|
2024-07-19
|
1
|
15
|
-14
|
59.80
|
|
2024-07-12
|
15
|
0
|
15
|
64.80
|
|
2024-06-24
|
11
|
1
|
10
|
69.30
|
|
2024-06-17
|
20
|
2
|
18
|
66.20
|
|
2024-06-14
|
12
|
0
|
12
|
67.90
|
|
2024-05-06
|
0
|
55
|
-55
|
71.50
|
|
2024-04-30
|
0
|
15
|
-15
|
61.80
|
|
2024-04-24
|
0
|
17
|
-17
|
62.00
|
|
2024-04-19
|
16
|
0
|
16
|
63.00
|
|
2024-04-15
|
0
|
5
|
-5
|
61.50
|
|
2024-04-12
|
10
|
1
|
9
|
62.10
|
|
2024-04-11
|
0
|
4
|
-4
|
62.30
|
|
2024-04-08
|
5
|
17
|
-12
|
64.10
|
|
2024-04-02
|
10
|
3
|
7
|
64.30
|
|
2024-04-01
|
10
|
0
|
10
|
65.40
|
|
2024-03-27
|
15
|
0
|
15
|
61.90
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-19
|
0
|
59
|
-59
|
61.40
|
|
2024-02-27
|
0
|
10
|
-10
|
59.10
|
|
2024-02-21
|
1
|
36
|
-35
|
58.30
|
|
2024-01-30
|
6
|
0
|
6
|
49.95
|
|
2023-12-14
|
54
|
2
|
52
|
52.80
|
|
2023-12-04
|
1
|
70
|
-69
|
47.45
|
|
2023-11-30
|
20
|
105
|
-85
|
44.00
|
|
2023-11-29
|
4
|
30
|
-26
|
41.45
|
|
2023-11-27
|
9
|
34
|
-25
|
40.95
|
|
2023-11-24
|
0
|
19
|
-19
|
40.95
|
|
2023-11-22
|
0
|
5
|
-5
|
40.50
|
|
2023-11-20
|
0
|
26
|
-26
|
40.55
|
|
2023-11-17
|
0
|
20
|
-20
|
40.75
|
|
2023-11-15
|
0
|
87
|
-87
|
40.30
|
|
2023-11-14
|
0
|
8
|
-8
|
39.65
|
|
2023-11-13
|
0
|
9
|
-9
|
39.45
|
|
2023-11-09
|
15
|
0
|
15
|
38.75
|
|
2023-11-08
|
0
|
10
|
-10
|
39.70
|
|
2023-10-12
|
24
|
0
|
24
|
41.55
|
|
2023-09-13
|
106
|
2
|
104
|
42.00
|
|
2023-09-08
|
4
|
11
|
-7
|
42.65
|
|
2023-08-23
|
23
|
0
|
23
|
41.65
|
|
2023-08-18
|
55
|
6
|
49
|
|
|
2023-08-16
|
3
|
112
|
-109
|
41.20
|
|
2023-08-15
|
0
|
6
|
-6
|
40.85
|
|
2023-08-08
|
41
|
0
|
41
|
42.30
|
|
2023-07-28
|
43
|
0
|
43
|
40.45
|
|
2023-07-27
|
2
|
48
|
-46
|
42.70
|
|
2023-07-25
|
2
|
34
|
-32
|
41.20
|
|
2023-07-21
|
56
|
80
|
-24
|
39.90
|
|
2023-07-19
|
76
|
13
|
63
|
37.55
|
|
2023-07-13
|
76
|
21
|
55
|
36.90
|
|
2023-07-04
|
0
|
152
|
-152
|
35.70
|
|
2023-06-26
|
73
|
95
|
-22
|
36.50
|
|
2023-06-07
|
173
|
5
|
168
|
36.15
|
|
2023-05-30
|
0
|
28
|
-28
|
29.80
|
|
2023-05-29
|
5
|
43
|
-38
|
29.30
|
|
2023-05-26
|
73
|
45
|
28
|
28.90
|
|
2023-05-24
|
0
|
6
|
-6
|
28.30
|
|
2023-05-19
|
38
|
0
|
38
|
27.10
|
|
2023-05-17
|
5
|
0
|
5
|
27.20
|
|
2023-05-15
|
15
|
0
|
15
|
27.80
|
|
2023-05-12
|
7
|
1
|
6
|
27.75
|
|
2023-05-09
|
11
|
0
|
11
|
26.80
|
|
2023-05-04
|
21
|
0
|
21
|
28.00
|
|
2023-05-03
|
6
|
0
|
6
|
26.85
|
|
2023-05-02
|
35
|
0
|
35
|
26.75
|
|
2023-04-27
|
0
|
12
|
-12
|
26.85
|
|
2023-04-24
|
0
|
4
|
-4
|
27.80
|
|
2023-04-21
|
24
|
0
|
24
|
27.35
|
|
2023-04-17
|
0
|
15
|
-15
|
28.20
|
|
2023-04-13
|
3
|
0
|
3
|
27.50
|
|
2023-04-12
|
12
|
3
|
9
|
28.00
|
|
2023-03-16
|
2
|
42
|
-40
|
26.70
|
|
2023-03-09
|
10
|
0
|
10
|
26.95
|
|
2023-03-01
|
5
|
0
|
5
|
26.20
|
|
2023-02-13
|
39
|
0
|
39
|
24.35
|
|
2023-02-07
|
0
|
71
|
-71
|
23.50
|
|
2023-01-16
|
0
|
2
|
-2
|
17.00
|
|
2022-12-26
|
1
|
0
|
1
|
16.85
|
|
2022-11-30
|
3
|
0
|
3
|
19.45
|
|
2022-11-18
|
16
|
0
|
16
|
19.25
|
|
2022-11-17
|
20
|
0
|
20
|
19.30
|
|
2022-10-21
|
3
|
0
|
3
|
15.10
|
|
2022-05-19
|
15
|
0
|
15
|
22.50
|
|
2022-05-16
|
10
|
1
|
9
|
23.30
|
|
2022-05-13
|
36
|
16
|
20
|
23.00
|
|
2022-04-15
|
10
|
0
|
10
|
21.60
|
|
2022-04-07
|
0
|
19
|
-19
|
23.50
|
|
2022-03-30
|
0
|
7
|
-7
|
22.00
|
|
2021-11-09
|
0
|
2
|
-2
|
14.95
|
|
2021-05-12
|
0
|
2
|
-2
|
18.75
|
|
2021-01-12
|
0
|
1
|
-1
|
19.15
|
|
2020-09-29
|
1
|
0
|
1
|
16.00
|
|
2020-08-10
|
0
|
6
|
-6
|
18.30
|
|
2020-04-30
|
0
|
1
|
-1
|
18.25
|
|
2020-03-17
|
1
|
0
|
1
|
18.35
|
|
2020-03-10
|
1
|
0
|
1
|
23.25
|
|
2020-02-26
|
2
|
0
|
2
|
23.15
|
|
2019-09-18
|
5
|
0
|
5
|
23.05
|
|
2019-08-22
|
1
|
0
|
1
|
28.60
|
| 合計 | 1876 | 2055 | -179 | |
