| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
21
|
0
|
21
|
12.30
|
|
2026-04-29
|
32
|
3
|
29
|
12.60
|
|
2026-03-19
|
3
|
365
|
-362
|
14.40
|
|
2026-03-12
|
2
|
55
|
-53
|
13.10
|
|
2026-03-05
|
100
|
5
|
95
|
13.15
|
|
2026-03-04
|
4
|
100
|
-96
|
12.65
|
|
2026-03-02
|
2
|
170
|
-168
|
14.25
|
|
2026-02-23
|
1
|
154
|
-153
|
13.75
|
|
2026-02-04
|
1
|
121
|
-120
|
14.50
|
|
2026-02-03
|
20
|
75
|
-55
|
13.20
|
|
2026-02-02
|
0
|
375
|
-375
|
13.10
|
|
2026-01-29
|
70
|
282
|
-212
|
13.85
|
|
2026-01-27
|
412
|
271
|
141
|
14.20
|
|
2026-01-23
|
604
|
535
|
69
|
14.60
|
|
2026-01-22
|
0
|
209
|
-209
|
15.00
|
|
2026-01-21
|
553
|
367
|
186
|
15.00
|
|
2026-01-20
|
316
|
3
|
313
|
15.65
|
|
2026-01-16
|
422
|
212
|
210
|
16.20
|
|
2026-01-09
|
516
|
349
|
167
|
15.55
|
|
2026-01-08
|
754
|
532
|
222
|
15.00
|
|
2026-01-05
|
550
|
256
|
294
|
13.40
|
|
2026-01-02
|
323
|
131
|
192
|
14.85
|
|
2025-12-24
|
59
|
5
|
54
|
14.60
|
|
2025-11-20
|
2
|
54
|
-52
|
8.90
|
|
2025-11-17
|
25
|
0
|
25
|
9.06
|
|
2025-11-14
|
34
|
0
|
34
|
9.25
|
|
2025-10-13
|
44
|
0
|
44
|
10.00
|
|
2025-09-02
|
0
|
80
|
-80
|
10.85
|
|
2025-08-25
|
1
|
29
|
-28
|
10.90
|
|
2025-08-11
|
5
|
116
|
-111
|
12.20
|
|
2025-08-08
|
100
|
2
|
98
|
11.10
|
|
2025-08-05
|
10
|
81
|
-71
|
10.90
|
|
2025-08-04
|
0
|
251
|
-251
|
10.60
|
|
2025-07-31
|
32
|
62
|
-30
|
10.20
|
|
2025-07-30
|
0
|
111
|
-111
|
10.30
|
|
2025-07-29
|
0
|
160
|
-160
|
10.30
|
|
2025-07-24
|
0
|
200
|
-200
|
10.35
|
|
2025-07-22
|
208
|
75
|
133
|
10.10
|
|
2025-07-21
|
111
|
21
|
90
|
10.50
|
|
2025-07-18
|
102
|
2
|
100
|
10.60
|
|
2025-07-17
|
0
|
30
|
-30
|
10.80
|
|
2025-07-16
|
250
|
5
|
245
|
10.75
|
|
2025-07-15
|
184
|
8
|
176
|
10.70
|
|
2025-06-30
|
0
|
50
|
-50
|
10.05
|
|
2025-06-27
|
0
|
51
|
-51
|
10.35
|
|
2025-06-26
|
0
|
166
|
-166
|
10.30
|
|
2025-06-13
|
35
|
0
|
35
|
10.00
|
|
2025-03-25
|
0
|
30
|
-30
|
12.05
|
|
2025-03-10
|
30
|
1
|
29
|
12.85
|
|
2024-11-12
|
32
|
420
|
-388
|
14.95
|
|
2024-11-08
|
1
|
208
|
-207
|
14.00
|
|
2024-11-07
|
3
|
59
|
-56
|
14.25
|
|
2024-11-06
|
103
|
0
|
103
|
14.20
|
|
2024-11-04
|
206
|
2
|
204
|
14.20
|
|
2024-11-01
|
205
|
150
|
55
|
14.45
|
|
2024-10-30
|
207
|
150
|
57
|
14.35
|
|
2024-10-28
|
205
|
472
|
-267
|
14.85
|
|
2024-10-25
|
101
|
0
|
101
|
15.05
|
|
2024-10-24
|
326
|
0
|
326
|
15.05
|
|
2024-10-11
|
267
|
2
|
265
|
15.45
|
|
2024-10-09
|
63
|
4
|
59
|
15.45
|
|
2024-10-08
|
90
|
12
|
78
|
15.85
|
|
2024-09-30
|
199
|
616
|
-417
|
16.05
|
|
2024-09-26
|
92
|
6
|
86
|
16.30
|
|
2024-09-25
|
205
|
100
|
105
|
16.40
|
|
2024-09-24
|
735
|
530
|
205
|
16.65
|
|
2024-09-23
|
443
|
850
|
-407
|
17.00
|
|
2024-09-10
|
410
|
305
|
105
|
14.85
|
|
2024-09-03
|
662
|
499
|
163
|
16.45
|
|
2024-08-30
|
836
|
755
|
81
|
16.70
|
|
2024-08-16
|
1
|
135
|
-134
|
15.25
|
|
2024-08-14
|
168
|
13
|
155
|
15.45
|
|
2024-06-24
|
65
|
0
|
65
|
9.39
|
|
2024-06-17
|
0
|
20
|
-20
|
9.16
|
|
2024-06-12
|
77
|
0
|
77
|
8.91
|
|
2024-03-20
|
0
|
16
|
-16
|
7.74
|
|
2024-03-13
|
100
|
1
|
99
|
7.96
|
|
2024-01-26
|
0
|
10
|
-10
|
7.90
|
|
2024-01-22
|
6
|
0
|
6
|
7.93
|
|
2023-10-02
|
2
|
27
|
-25
|
8.15
|
|
2023-09-11
|
2
|
40
|
-38
|
8.46
|
|
2023-08-31
|
0
|
39
|
-39
|
8.45
|
|
2023-08-29
|
0
|
40
|
-40
|
8.33
|
|
2023-08-24
|
0
|
62
|
-62
|
8.38
|
|
2023-08-15
|
30
|
0
|
30
|
8.59
|
|
2023-06-27
|
55
|
0
|
55
|
9.71
|
|
2023-06-13
|
1
|
22
|
-21
|
9.90
|
|
2023-04-17
|
54
|
2
|
52
|
9.36
|
|
2023-04-14
|
107
|
0
|
107
|
9.43
|
|
2022-07-01
|
46
|
0
|
46
|
7.25
|
|
2022-06-06
|
20
|
0
|
20
|
8.88
|
|
2022-05-20
|
0
|
15
|
-15
|
8.86
|
|
2022-04-20
|
0
|
23
|
-23
|
9.00
|
|
2022-03-23
|
20
|
0
|
20
|
9.30
|
|
2022-03-04
|
2
|
206
|
-204
|
9.44
|
|
2022-02-17
|
0
|
140
|
-140
|
9.69
|
|
2022-02-11
|
20
|
0
|
20
|
9.85
|
|
2022-02-10
|
108
|
0
|
108
|
9.85
|
|
2022-01-14
|
3
|
185
|
-182
|
9.80
|
|
2022-01-11
|
183
|
1
|
182
|
10.10
|
|
2022-01-07
|
65
|
0
|
65
|
10.60
|
|
2022-01-06
|
87
|
1
|
86
|
11.00
|
|
2021-12-27
|
0
|
59
|
-59
|
10.25
|
|
2021-10-08
|
20
|
0
|
20
|
9.31
|
|
2021-08-30
|
0
|
30
|
-30
|
9.64
|
|
2021-08-13
|
11
|
139
|
-128
|
9.91
|
|
2021-08-09
|
166
|
7
|
159
|
11.50
|
|
2020-11-30
|
0
|
101
|
-101
|
11.00
|
|
2020-02-27
|
7
|
111
|
-104
|
5.34
|
|
2020-02-20
|
49
|
0
|
49
|
5.94
|
|
2019-12-23
|
1
|
31
|
-30
|
7.08
|
|
2019-11-06
|
41
|
0
|
41
|
7.90
|
| 合計 | 12846 | 12776 | 70 | |
