| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
7
|
-7
|
16.55
|
|
2026-05-11
|
0
|
5
|
-5
|
16.75
|
|
2026-03-30
|
3
|
0
|
3
|
17.25
|
|
2026-03-10
|
5
|
0
|
5
|
16.10
|
|
2026-03-05
|
0
|
1
|
-1
|
17.10
|
|
2026-03-03
|
0
|
6
|
-6
|
17.60
|
|
2026-02-25
|
0
|
13
|
-13
|
18.00
|
|
2026-01-29
|
0
|
2
|
-2
|
18.40
|
|
2026-01-26
|
0
|
4
|
-4
|
18.70
|
|
2025-12-12
|
0
|
8
|
-8
|
17.10
|
|
2025-12-11
|
0
|
2
|
-2
|
16.85
|
|
2025-11-28
|
0
|
2
|
-2
|
17.20
|
|
2025-11-25
|
3
|
0
|
3
|
16.70
|
|
2025-11-12
|
0
|
15
|
-15
|
17.60
|
|
2025-09-09
|
15
|
2
|
13
|
21.90
|
|
2025-07-15
|
0
|
1
|
-1
|
18.05
|
|
2025-06-06
|
0
|
1
|
-1
|
18.15
|
|
2025-05-08
|
0
|
2
|
-2
|
19.65
|
|
2025-03-11
|
6
|
8
|
-2
|
23.55
|
|
2025-02-26
|
2
|
0
|
2
|
25.10
|
|
2025-02-10
|
5
|
0
|
5
|
24.10
|
|
2025-02-06
|
0
|
5
|
-5
|
23.95
|
|
2025-02-05
|
0
|
5
|
-5
|
23.15
|
|
2025-02-03
|
0
|
7
|
-7
|
22.50
|
|
2025-01-03
|
0
|
2
|
-2
|
25.95
|
|
2024-12-19
|
0
|
1
|
-1
|
25.75
|
|
2024-10-23
|
2
|
144
|
-142
|
34.20
|
|
2024-10-09
|
0
|
5
|
-5
|
29.05
|
|
2024-09-06
|
0
|
6
|
-6
|
29.55
|
|
2024-09-02
|
7
|
0
|
7
|
32.20
|
|
2024-08-09
|
13
|
0
|
13
|
29.55
|
|
2024-08-08
|
1
|
8
|
-7
|
30.05
|
|
2024-08-02
|
20
|
0
|
20
|
33.55
|
|
2024-07-23
|
0
|
10
|
-10
|
35.75
|
|
2024-07-22
|
75
|
1
|
74
|
36.00
|
|
2024-07-19
|
31
|
1
|
30
|
39.05
|
|
2024-07-17
|
0
|
30
|
-30
|
40.80
|
|
2024-07-10
|
37
|
0
|
37
|
39.75
|
|
2024-07-09
|
37
|
1
|
36
|
39.95
|
|
2024-07-03
|
14
|
104
|
-90
|
|
|
2024-06-25
|
0
|
40
|
-40
|
39.90
|
|
2024-06-24
|
58
|
0
|
58
|
38.85
|
|
2024-06-21
|
0
|
42
|
-42
|
39.85
|
|
2024-06-18
|
47
|
0
|
47
|
38.65
|
|
2024-06-13
|
35
|
4
|
31
|
41.00
|
|
2024-06-12
|
30
|
1
|
29
|
40.15
|
|
2024-05-27
|
0
|
6
|
-6
|
34.25
|
|
2024-05-21
|
31
|
6
|
25
|
|
|
2024-04-26
|
0
|
3
|
-3
|
28.70
|
|
2024-04-19
|
10
|
2
|
8
|
28.55
|
|
2024-04-16
|
15
|
6
|
9
|
28.75
|
|
2024-03-28
|
3
|
24
|
-21
|
34.90
|
|
2024-03-11
|
2
|
0
|
2
|
32.95
|
|
2024-01-09
|
21
|
5
|
16
|
37.00
|
|
2023-11-24
|
0
|
13
|
-13
|
41.20
|
|
2023-11-14
|
16
|
0
|
16
|
37.40
|
|
2023-11-02
|
0
|
14
|
-14
|
40.35
|
|
2023-05-31
|
12
|
0
|
12
|
63.10
|
|
2023-03-29
|
2
|
25
|
-23
|
61.00
|
|
2023-03-28
|
37
|
4
|
33
|
61.30
|
|
2022-10-31
|
10
|
2
|
8
|
21.85
|
|
2022-09-07
|
0
|
17
|
-17
|
22.85
|
|
2022-05-11
|
2
|
20
|
-18
|
13.60
|
|
2022-04-27
|
6
|
0
|
6
|
11.65
|
|
2022-04-26
|
3
|
0
|
3
|
12.00
|
|
2022-04-25
|
6
|
0
|
6
|
11.95
|
|
2022-04-20
|
5
|
10
|
-5
|
12.70
|
|
2022-04-19
|
10
|
0
|
10
|
12.55
|
|
2021-12-17
|
4
|
71
|
-67
|
17.10
|
|
2021-12-08
|
51
|
2
|
49
|
16.40
|
|
2021-11-30
|
6
|
1
|
5
|
13.95
|
|
2021-11-10
|
0
|
11
|
-11
|
14.35
|
|
2021-08-16
|
0
|
4
|
-4
|
11.35
|
|
2021-08-03
|
5
|
0
|
5
|
13.30
|
|
2021-07-28
|
5
|
0
|
5
|
12.80
|
|
2021-07-26
|
0
|
8
|
-8
|
13.75
|
|
2021-07-15
|
0
|
20
|
-20
|
13.70
|
|
2021-07-12
|
40
|
1
|
39
|
12.95
|
|
2021-06-04
|
4
|
0
|
4
|
11.20
|
|
2021-05-21
|
0
|
2
|
-2
|
10.95
|
|
2021-05-11
|
16
|
1
|
15
|
12.10
|
|
2021-05-10
|
0
|
2
|
-2
|
12.85
|
|
2021-04-14
|
0
|
11
|
-11
|
12.20
|
|
2021-04-13
|
20
|
0
|
20
|
12.45
|
|
2021-04-09
|
10
|
0
|
10
|
12.30
|
|
2021-03-22
|
7
|
0
|
7
|
11.55
|
|
2021-03-15
|
6
|
16
|
-10
|
10.85
|
|
2021-02-17
|
0
|
10
|
-10
|
10.40
|
|
2021-01-12
|
6
|
0
|
6
|
10.45
|
|
2021-01-11
|
10
|
0
|
10
|
10.70
|
|
2020-12-21
|
0
|
2
|
-2
|
10.70
|
|
2020-12-16
|
0
|
1
|
-1
|
10.60
|
|
2020-12-10
|
24
|
18
|
6
|
10.65
|
|
2020-11-27
|
0
|
4
|
-4
|
10.70
|
|
2020-10-13
|
10
|
0
|
10
|
10.15
|
|
2020-09-22
|
6
|
20
|
-14
|
10.70
|
|
2020-09-21
|
6
|
0
|
6
|
10.75
|
|
2020-09-17
|
20
|
0
|
20
|
10.70
|
|
2020-05-13
|
0
|
10
|
-10
|
11.35
|
|
2020-05-04
|
13
|
0
|
13
|
10.05
|
|
2020-02-24
|
2
|
0
|
2
|
12.45
|
|
2019-11-26
|
8
|
0
|
8
|
12.45
|
|
2019-11-21
|
4
|
0
|
4
|
12.35
|
|
2019-11-20
|
6
|
0
|
6
|
12.50
|
|
2019-09-16
|
1
|
41
|
-40
|
13.70
|
|
2019-09-10
|
52
|
1
|
51
|
12.85
|
| 合計 | 979 | 910 | 69 | |
