點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晶宏 (3141)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.3% (19/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 10%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
0
6
74.30
2026-04-21
0
11
-11
48.95
2025-11-10
0
4
-4
43.30
2025-08-01
0
5
-5
53.30
2025-07-28
0
15
-15
57.80
2025-07-24
0
10
-10
58.90
2025-07-23
0
30
-30
58.10
2025-06-18
0
5
-5
55.50
2025-06-17
3
6
-3
55.20
2025-06-10
2
0
2
57.50
2025-02-27
0
4
-4
78.90
2025-02-11
0
1
-1
72.80
2025-02-05
0
2
-2
70.50
2024-12-25
0
8
-8
76.60
2024-12-02
0
2
-2
81.90
2024-08-09
0
6
-6
73.90
2024-08-07
6
0
6
74.80
2024-07-11
6
0
6
96.50
2024-06-28
1
8
-7
95.30
2024-06-03
45
0
45
99.60
2024-05-31
25
0
25
97.40
2024-05-29
0
70
-70
97.60
2024-05-13
28
4
24
96.00
2024-05-10
49
3
46
95.90
2024-02-27
5
0
5
88.10
2024-01-23
0
3
-3
93.10
2023-12-12
2
61
-59
96.80
2023-12-08
22
0
22
101.50
2023-12-07
32
0
32
100.50
2023-11-07
0
13
-13
92.40
2023-07-10
0
21
-21
105.00
2023-06-28
5
0
5
98.10
2023-06-01
10
0
10
98.70
2023-05-30
30
11
19
99.60
2023-05-04
40
21
19
104.50
2023-03-08
0
19
-19
118.50
2023-02-08
2
30
-28
105.50
2022-12-26
4
0
4
79.30
2022-12-23
0
13
-13
79.90
2022-12-22
15
4
11
79.40
2022-06-27
26
2
24
146.00
2021-12-22
4
30
-26
264.00
2020-11-12
35
50
-15
34.40
2020-11-03
0
5
-5
28.85
2020-10-20
5
0
5
28.65
2020-06-30
4
0
4
23.80
2020-06-03
0
9
-9
23.85
2020-04-29
0
165
-165
21.70
2020-04-28
0
98
-98
21.75
2020-04-24
0
53
-53
21.50
2020-04-09
32
0
32
20.35
2020-03-27
0
20
-20
19.30
2020-03-19
134
1
133
15.45
2020-03-17
167
0
167
16.15
2020-03-05
5
0
5
25.55
2019-07-02
12
2
10
35.50
合計 762 825 -63