| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
1
|
-1
|
13.95
|
|
2025-12-29
|
0
|
6
|
-6
|
15.90
|
|
2025-12-15
|
0
|
3
|
-3
|
14.75
|
|
2025-12-12
|
0
|
3
|
-3
|
14.75
|
|
2025-10-28
|
0
|
3
|
-3
|
14.25
|
|
2025-06-05
|
0
|
0
|
0
|
13.35
|
|
2025-04-15
|
0
|
0
|
0
|
11.60
|
|
2024-09-10
|
0
|
2
|
-2
|
16.60
|
|
2024-07-26
|
0
|
2
|
-2
|
17.10
|
|
2024-05-08
|
5
|
0
|
5
|
20.20
|
|
2024-05-03
|
0
|
10
|
-10
|
19.05
|
|
2024-04-30
|
0
|
5
|
-5
|
19.00
|
|
2024-02-21
|
0
|
9
|
-9
|
23.20
|
|
2024-01-03
|
10
|
0
|
10
|
22.90
|
|
2023-11-13
|
46
|
6
|
40
|
24.20
|
|
2023-09-26
|
0
|
30
|
-30
|
17.45
|
|
2023-08-29
|
1
|
0
|
1
|
14.30
|
|
2023-07-31
|
0
|
1
|
-1
|
13.95
|
|
2023-07-24
|
2
|
0
|
2
|
13.80
|
|
2023-07-12
|
0
|
1
|
-1
|
14.00
|
|
2023-07-06
|
0
|
2
|
-2
|
14.00
|
|
2023-06-20
|
1
|
0
|
1
|
14.55
|
|
2023-03-16
|
0
|
2
|
-2
|
14.00
|
|
2023-03-15
|
2
|
0
|
2
|
14.25
|
|
2022-12-16
|
0
|
2
|
-2
|
12.30
|
|
2022-10-03
|
2
|
0
|
2
|
12.55
|
|
2022-09-22
|
0
|
4
|
-4
|
13.70
|
|
2022-09-07
|
2
|
0
|
2
|
13.80
|
|
2022-08-30
|
0
|
9
|
-9
|
14.25
|
|
2022-08-29
|
7
|
0
|
7
|
13.60
|
|
2022-08-26
|
0
|
2
|
-2
|
14.00
|
|
2022-08-19
|
0
|
2
|
-2
|
14.20
|
|
2022-08-02
|
2
|
0
|
2
|
14.70
|
|
2022-07-27
|
0
|
2
|
-2
|
14.90
|
|
2022-07-26
|
0
|
2
|
-2
|
14.80
|
|
2022-07-19
|
0
|
4
|
-4
|
14.50
|
|
2022-07-18
|
0
|
3
|
-3
|
14.35
|
|
2022-07-07
|
0
|
2
|
-2
|
16.25
|
|
2022-07-06
|
2
|
0
|
2
|
15.75
|
|
2022-05-16
|
0
|
2
|
-2
|
16.45
|
|
2022-05-10
|
0
|
2
|
-2
|
16.10
|
|
2022-05-09
|
2
|
0
|
2
|
15.95
|
|
2022-05-06
|
2
|
0
|
2
|
16.05
|
|
2022-05-05
|
0
|
2
|
-2
|
16.40
|
|
2022-05-04
|
2
|
0
|
2
|
16.20
|
|
2022-04-28
|
2
|
0
|
2
|
16.10
|
|
2022-04-25
|
6
|
0
|
6
|
16.50
|
|
2022-04-11
|
0
|
7
|
-7
|
16.75
|
|
2022-03-28
|
6
|
0
|
6
|
16.85
|
|
2022-03-25
|
2
|
0
|
2
|
17.20
|
|
2022-03-21
|
0
|
6
|
-6
|
17.25
|
|
2022-03-18
|
0
|
2
|
-2
|
16.95
|
|
2022-03-17
|
0
|
4
|
-4
|
16.95
|
|
2022-03-16
|
2
|
0
|
2
|
16.45
|
|
2022-03-15
|
3
|
0
|
3
|
16.15
|
|
2022-02-25
|
2
|
0
|
2
|
16.65
|
|
2022-02-14
|
3
|
0
|
3
|
17.05
|
|
2022-02-08
|
0
|
2
|
-2
|
17.30
|
|
2022-02-07
|
0
|
4
|
-4
|
16.90
|
|
2022-01-26
|
4
|
0
|
4
|
16.05
|
|
2022-01-21
|
7
|
0
|
7
|
16.55
|
|
2022-01-12
|
6
|
0
|
6
|
17.15
|
|
2021-11-25
|
0
|
5
|
-5
|
16.95
|
|
2021-08-09
|
0
|
8
|
-8
|
14.55
|
|
2021-07-20
|
0
|
3
|
-3
|
14.65
|
|
2021-07-19
|
5
|
1
|
4
|
15.05
|
|
2021-07-01
|
0
|
5
|
-5
|
14.15
|
|
2021-06-18
|
5
|
14
|
-9
|
12.50
|
|
2021-06-17
|
3
|
0
|
3
|
12.60
|
|
2021-06-09
|
0
|
2
|
-2
|
13.00
|
|
2021-06-08
|
0
|
2
|
-2
|
13.20
|
|
2021-06-07
|
0
|
21
|
-21
|
12.80
|
|
2021-06-04
|
18
|
142
|
-124
|
12.90
|
|
2021-06-03
|
33
|
404
|
-371
|
13.50
|
|
2021-06-02
|
23
|
61
|
-38
|
13.60
|
|
2021-06-01
|
95
|
139
|
-44
|
13.70
|
|
2021-05-28
|
38
|
72
|
-34
|
13.95
|
|
2021-05-27
|
81
|
51
|
30
|
14.05
|
|
2021-05-26
|
49
|
67
|
-18
|
13.85
|
|
2021-05-25
|
88
|
146
|
-58
|
14.25
|
|
2021-05-24
|
100
|
95
|
5
|
14.05
|
|
2021-05-21
|
14
|
11
|
3
|
13.80
|
|
2021-05-20
|
32
|
0
|
32
|
13.30
|
|
2021-05-19
|
27
|
33
|
-6
|
13.55
|
|
2021-05-18
|
16
|
7
|
9
|
12.35
|
|
2021-05-17
|
18
|
0
|
18
|
11.25
|
|
2021-05-14
|
70
|
3
|
67
|
12.50
|
|
2021-05-11
|
158
|
2
|
156
|
15.40
|
|
2021-05-10
|
27
|
17
|
10
|
15.75
|
|
2021-05-06
|
0
|
45
|
-45
|
15.30
|
|
2021-05-05
|
0
|
96
|
-96
|
15.55
|
|
2021-05-04
|
138
|
6
|
132
|
15.65
|
|
2021-05-03
|
75
|
1
|
74
|
16.75
|
|
2021-04-29
|
0
|
21
|
-21
|
17.60
|
|
2021-04-28
|
10
|
46
|
-36
|
18.55
|
|
2021-04-21
|
0
|
11
|
-11
|
17.90
|
|
2021-04-20
|
43
|
0
|
43
|
17.30
|
|
2021-04-19
|
106
|
10
|
96
|
16.90
|
|
2021-04-14
|
82
|
2
|
80
|
16.90
|
|
2021-04-13
|
30
|
17
|
13
|
17.45
|
|
2021-04-09
|
32
|
0
|
32
|
18.90
|
|
2021-03-29
|
12
|
2
|
10
|
17.60
|
|
2021-03-26
|
18
|
0
|
18
|
17.10
|
|
2021-03-25
|
29
|
0
|
29
|
17.10
|
|
2021-03-23
|
30
|
0
|
30
|
17.40
|
|
2021-02-25
|
0
|
40
|
-40
|
12.80
|
|
2021-02-22
|
40
|
0
|
40
|
13.40
|
|
2021-01-12
|
0
|
2
|
-2
|
9.78
|
|
2020-11-26
|
0
|
6
|
-6
|
9.84
|
|
2020-11-24
|
0
|
8
|
-8
|
9.90
|
|
2020-11-23
|
0
|
11
|
-11
|
9.94
|
|
2020-11-17
|
0
|
11
|
-11
|
9.93
|
|
2020-11-16
|
0
|
4
|
-4
|
9.99
|
|
2020-11-10
|
1
|
10
|
-9
|
10.35
|
|
2020-11-02
|
11
|
0
|
11
|
9.55
|
|
2020-10-29
|
39
|
0
|
39
|
9.69
|
|
2020-08-26
|
0
|
0
|
0
|
8.97
|
|
2020-07-13
|
0
|
6
|
-6
|
11.35
|
|
2020-07-07
|
3
|
0
|
3
|
9.34
|
|
2020-06-09
|
1
|
0
|
1
|
7.60
|
|
2020-01-30
|
0
|
1
|
-1
|
7.56
|
|
2019-09-26
|
3
|
0
|
3
|
8.98
|
|
2019-08-28
|
0
|
2
|
-2
|
9.25
|
| 合計 | 1734 | 1818 | -84 | |
