| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
5
|
38
|
-33
|
116.00
|
|
2026-01-02
|
6
|
35
|
-29
|
108.50
|
|
2025-12-23
|
3
|
65
|
-62
|
110.00
|
|
2025-12-18
|
120
|
6
|
114
|
102.00
|
|
2025-12-12
|
23
|
0
|
23
|
96.60
|
|
2025-12-04
|
11
|
0
|
11
|
96.10
|
|
2025-11-25
|
2
|
12
|
-10
|
95.90
|
|
2025-11-21
|
1
|
31
|
-30
|
91.20
|
|
2025-11-13
|
17
|
2
|
15
|
107.00
|
|
2025-07-01
|
0
|
10
|
-10
|
56.80
|
|
2025-03-17
|
10
|
0
|
10
|
65.40
|
|
2025-03-12
|
0
|
79
|
-79
|
64.80
|
|
2025-03-06
|
0
|
61
|
-61
|
67.70
|
|
2025-02-24
|
12
|
0
|
12
|
69.50
|
|
2025-02-21
|
10
|
1
|
9
|
69.60
|
|
2024-11-14
|
0
|
5
|
-5
|
64.80
|
|
2024-10-29
|
9
|
1
|
8
|
67.90
|
|
2024-10-28
|
28
|
2
|
26
|
69.30
|
|
2024-10-25
|
16
|
0
|
16
|
69.30
|
|
2024-10-24
|
17
|
0
|
17
|
69.40
|
|
2024-10-23
|
15
|
0
|
15
|
70.10
|
|
2024-10-18
|
15
|
0
|
15
|
70.30
|
|
2024-10-17
|
10
|
0
|
10
|
71.10
|
|
2024-10-16
|
42
|
0
|
42
|
70.40
|
|
2024-07-10
|
0
|
20
|
-20
|
77.90
|
|
2024-06-06
|
0
|
30
|
-30
|
74.50
|
|
2024-04-25
|
0
|
10
|
-10
|
61.40
|
|
2024-04-18
|
0
|
10
|
-10
|
63.10
|
|
2024-04-03
|
1
|
7
|
-6
|
62.60
|
|
2023-09-27
|
6
|
1
|
5
|
60.60
|
|
2023-06-09
|
15
|
0
|
15
|
53.20
|
|
2023-05-15
|
5
|
0
|
5
|
47.15
|
|
2023-04-11
|
4
|
0
|
4
|
47.85
|
|
2023-04-10
|
4
|
0
|
4
|
47.85
|
|
2023-03-09
|
0
|
12
|
-12
|
49.95
|
|
2023-03-01
|
5
|
0
|
5
|
48.50
|
|
2023-02-07
|
1
|
15
|
-14
|
49.00
|
|
2023-01-17
|
0
|
6
|
-6
|
41.10
|
|
2023-01-12
|
11
|
0
|
11
|
41.25
|
|
2022-11-10
|
0
|
5
|
-5
|
40.00
|
|
2022-10-04
|
5
|
0
|
5
|
41.90
|
|
2022-10-03
|
9
|
1
|
8
|
41.45
|
|
2022-08-24
|
0
|
5
|
-5
|
54.30
|
|
2022-08-22
|
0
|
17
|
-17
|
55.20
|
|
2022-08-16
|
14
|
0
|
14
|
55.20
|
|
2022-07-18
|
3
|
11
|
-8
|
51.70
|
|
2022-07-07
|
0
|
10
|
-10
|
49.15
|
|
2022-07-01
|
15
|
0
|
15
|
50.90
|
|
2022-04-29
|
0
|
29
|
-29
|
65.20
|
|
2022-03-21
|
1
|
40
|
-39
|
69.50
|
|
2022-03-16
|
2
|
17
|
-15
|
68.70
|
|
2022-03-02
|
40
|
1
|
39
|
71.90
|
|
2022-01-03
|
1
|
21
|
-20
|
80.20
|
|
2021-12-21
|
0
|
16
|
-16
|
79.10
|
|
2021-11-22
|
39
|
0
|
39
|
86.70
|
|
2021-11-08
|
4
|
96
|
-92
|
76.00
|
|
2021-09-22
|
2
|
21
|
-19
|
52.40
|
|
2021-01-27
|
1
|
11
|
-10
|
29.65
|
|
2021-01-26
|
0
|
30
|
-30
|
28.95
|
|
2021-01-20
|
47
|
7
|
40
|
28.95
|
|
2021-01-15
|
46
|
3
|
43
|
29.30
|
|
2020-11-20
|
0
|
4
|
-4
|
25.60
|
|
2020-11-13
|
2
|
0
|
2
|
25.30
|
|
2020-11-10
|
0
|
13
|
-13
|
24.45
|
|
2020-11-09
|
5
|
0
|
5
|
24.50
|
|
2020-11-02
|
6
|
0
|
6
|
23.85
|
|
2020-10-27
|
7
|
0
|
7
|
25.10
|
|
2020-08-11
|
0
|
21
|
-21
|
20.75
|
|
2020-08-10
|
21
|
0
|
21
|
20.90
|
|
2020-05-19
|
2
|
0
|
2
|
19.40
|
|
2020-03-11
|
3
|
6
|
-3
|
21.70
|
|
2020-01-20
|
0
|
2
|
-2
|
25.10
|
|
2020-01-16
|
2
|
0
|
2
|
25.05
|
|
2019-11-27
|
1
|
6
|
-5
|
25.00
|
|
2019-11-11
|
0
|
4
|
-4
|
22.80
|
|
2019-10-25
|
0
|
4
|
-4
|
23.00
|
|
2019-09-03
|
0
|
3
|
-3
|
22.45
|
|
2019-08-22
|
0
|
8
|
-8
|
22.65
|
|
2019-08-19
|
14
|
0
|
14
|
21.95
|
|
2019-07-23
|
0
|
3
|
-3
|
20.30
|
|
2019-07-17
|
5
|
0
|
5
|
19.90
|
| 合計 | 721 | 874 | -153 | |
