| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-22
|
1
|
30
|
-29
|
22.30
|
|
2025-10-13
|
10
|
0
|
10
|
20.85
|
|
2025-09-05
|
10
|
0
|
10
|
21.80
|
|
2025-09-04
|
10
|
0
|
10
|
21.60
|
|
2025-08-25
|
2
|
7
|
-5
|
21.55
|
|
2025-05-13
|
0
|
6
|
-6
|
23.55
|
|
2024-12-04
|
11
|
44
|
-33
|
43.95
|
|
2024-12-03
|
47
|
19
|
28
|
40.45
|
|
2024-10-24
|
1
|
16
|
-15
|
35.70
|
|
2024-06-28
|
0
|
2
|
-2
|
25.20
|
|
2024-06-24
|
0
|
2
|
-2
|
25.40
|
|
2024-05-24
|
1
|
0
|
1
|
24.90
|
|
2024-05-17
|
1
|
0
|
1
|
25.40
|
|
2024-04-23
|
0
|
2
|
-2
|
25.10
|
|
2024-03-01
|
0
|
10
|
-10
|
26.55
|
|
2024-02-05
|
0
|
3
|
-3
|
27.60
|
|
2024-01-30
|
0
|
14
|
-14
|
27.25
|
|
2024-01-24
|
0
|
1
|
-1
|
27.70
|
|
2024-01-19
|
0
|
1
|
-1
|
27.20
|
|
2024-01-18
|
0
|
1
|
-1
|
27.25
|
|
2024-01-15
|
0
|
4
|
-4
|
27.75
|
|
2024-01-10
|
1
|
0
|
1
|
27.15
|
|
2024-01-05
|
0
|
1
|
-1
|
27.60
|
|
2024-01-04
|
0
|
3
|
-3
|
27.55
|
|
2024-01-03
|
0
|
5
|
-5
|
27.70
|
|
2024-01-02
|
0
|
2
|
-2
|
28.10
|
|
2023-12-27
|
0
|
1
|
-1
|
27.90
|
|
2023-12-26
|
0
|
5
|
-5
|
27.80
|
|
2023-12-25
|
0
|
1
|
-1
|
27.75
|
|
2023-12-19
|
13
|
0
|
13
|
27.10
|
|
2023-12-18
|
12
|
0
|
12
|
28.35
|
|
2023-12-15
|
2
|
0
|
2
|
28.90
|
|
2023-10-05
|
1
|
3
|
-2
|
29.80
|
|
2023-09-21
|
0
|
3
|
-3
|
30.00
|
|
2023-07-20
|
0
|
2
|
-2
|
32.30
|
|
2023-06-19
|
0
|
10
|
-10
|
36.70
|
|
2023-06-01
|
0
|
33
|
-33
|
34.30
|
|
2023-05-24
|
30
|
0
|
30
|
35.10
|
|
2023-05-12
|
0
|
12
|
-12
|
32.25
|
|
2023-04-18
|
5
|
0
|
5
|
36.80
|
|
2023-03-13
|
0
|
17
|
-17
|
37.35
|
|
2023-03-10
|
28
|
8
|
20
|
38.10
|
|
2022-12-14
|
3
|
0
|
3
|
35.80
|
|
2022-12-06
|
12
|
0
|
12
|
37.20
|
|
2022-11-04
|
8
|
0
|
8
|
35.90
|
|
2022-11-03
|
39
|
1
|
38
|
35.80
|
|
2022-10-31
|
0
|
22
|
-22
|
35.20
|
|
2022-10-26
|
10
|
2
|
8
|
31.75
|
|
2022-10-25
|
20
|
2
|
18
|
32.20
|
|
2022-07-26
|
0
|
9
|
-9
|
30.60
|
|
2022-07-25
|
2
|
0
|
2
|
31.70
|
|
2022-07-22
|
6
|
0
|
6
|
31.30
|
|
2022-07-19
|
6
|
0
|
6
|
31.20
|
|
2022-06-30
|
7
|
1
|
6
|
30.65
|
|
2022-06-29
|
6
|
0
|
6
|
33.45
|
|
2022-06-28
|
2
|
0
|
2
|
34.00
|
|
2022-05-04
|
30
|
4
|
26
|
41.90
|
|
2022-03-23
|
0
|
10
|
-10
|
37.10
|
|
2022-03-18
|
0
|
5
|
-5
|
36.25
|
|
2022-03-17
|
0
|
10
|
-10
|
35.80
|
|
2021-12-24
|
10
|
1
|
9
|
40.70
|
|
2021-09-28
|
0
|
18
|
-18
|
40.45
|
|
2021-05-14
|
0
|
11
|
-11
|
28.10
|
|
2021-04-16
|
0
|
6
|
-6
|
31.55
|
|
2021-04-08
|
0
|
19
|
-19
|
33.55
|
|
2021-03-08
|
7
|
0
|
7
|
29.10
|
|
2021-03-03
|
5
|
0
|
5
|
30.30
|
|
2021-01-18
|
4
|
0
|
4
|
26.75
|
|
2021-01-08
|
0
|
10
|
-10
|
27.35
|
|
2021-01-05
|
10
|
0
|
10
|
29.55
|
|
2020-11-27
|
0
|
51
|
-51
|
28.50
|
|
2020-11-26
|
0
|
10
|
-10
|
27.15
|
|
2020-11-23
|
90
|
2
|
88
|
26.80
|
|
2020-11-20
|
20
|
0
|
20
|
27.50
|
|
2020-11-19
|
2
|
115
|
-113
|
27.80
|
|
2020-11-18
|
45
|
0
|
45
|
26.00
|
|
2020-11-17
|
10
|
0
|
10
|
25.90
|
|
2020-11-16
|
0
|
42
|
-42
|
26.35
|
|
2020-11-13
|
20
|
0
|
20
|
25.50
|
|
2020-11-12
|
80
|
0
|
80
|
25.70
|
|
2020-11-11
|
0
|
22
|
-22
|
26.00
|
|
2020-11-06
|
15
|
0
|
15
|
25.20
|
|
2020-10-20
|
0
|
5
|
-5
|
24.65
|
|
2020-08-26
|
0
|
7
|
-7
|
24.30
|
|
2020-08-24
|
1
|
5
|
-4
|
23.60
|
|
2020-08-21
|
0
|
5
|
-5
|
23.00
|
|
2020-08-03
|
0
|
5
|
-5
|
23.60
|
|
2020-07-30
|
0
|
5
|
-5
|
22.90
|
|
2020-07-23
|
0
|
15
|
-15
|
24.65
|
|
2020-07-21
|
10
|
5
|
5
|
24.35
|
|
2020-07-17
|
10
|
0
|
10
|
24.40
|
|
2020-04-16
|
6
|
0
|
6
|
27.65
|
|
2020-03-10
|
0
|
10
|
-10
|
29.65
|
|
2019-12-09
|
2
|
24
|
-22
|
42.50
|
|
2019-11-29
|
21
|
0
|
21
|
43.95
|
|
2019-11-06
|
3
|
27
|
-24
|
49.00
|
|
2019-10-31
|
4
|
20
|
-16
|
40.80
|
|
2019-10-21
|
1
|
63
|
-62
|
39.05
|
|
2019-10-07
|
27
|
2
|
25
|
39.70
|
|
2019-10-02
|
16
|
0
|
16
|
41.75
|
|
2019-07-23
|
1
|
39
|
-38
|
37.45
|
|
2019-07-22
|
39
|
0
|
39
|
37.05
|
|
2019-07-10
|
3
|
33
|
-30
|
37.80
|
| 合計 | 799 | 911 | -112 | |