| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
35
|
50
|
-15
|
835.00
|
|
2026-05-05
|
15
|
0
|
15
|
869.00
|
|
2026-04-30
|
6
|
14
|
-8
|
873.00
|
|
2026-04-29
|
11
|
0
|
11
|
877.00
|
|
2026-04-28
|
2
|
19
|
-17
|
894.00
|
|
2026-04-24
|
21
|
1
|
20
|
909.00
|
|
2026-04-23
|
3
|
27
|
-24
|
904.00
|
|
2026-04-22
|
13
|
21
|
-8
|
932.00
|
|
2026-04-21
|
35
|
7
|
28
|
916.00
|
|
2026-04-20
|
4
|
18
|
-14
|
954.00
|
|
2026-04-13
|
9
|
2
|
7
|
909.00
|
|
2026-04-02
|
17
|
11
|
6
|
775.00
|
|
2026-04-01
|
40
|
29
|
11
|
775.00
|
|
2026-03-10
|
3
|
26
|
-23
|
576.00
|
|
2026-03-06
|
63
|
29
|
34
|
620.00
|
|
2026-01-20
|
1
|
10
|
-9
|
496.50
|
|
2026-01-12
|
0
|
4
|
-4
|
503.00
|
|
2025-12-09
|
0
|
21
|
-21
|
469.00
|
|
2025-12-08
|
1
|
57
|
-56
|
463.50
|
|
2025-12-05
|
97
|
83
|
14
|
472.50
|
|
2025-12-03
|
81
|
12
|
69
|
492.50
|
|
2025-11-24
|
0
|
8
|
-8
|
448.00
|
|
2025-11-21
|
0
|
42
|
-42
|
430.00
|
|
2025-11-19
|
54
|
59
|
-5
|
429.00
|
|
2025-11-18
|
47
|
58
|
-11
|
428.00
|
|
2025-11-17
|
11
|
77
|
-66
|
450.00
|
|
2025-11-14
|
7
|
34
|
-27
|
452.50
|
|
2025-11-13
|
43
|
76
|
-33
|
457.00
|
|
2025-11-12
|
130
|
123
|
7
|
470.50
|
|
2025-11-11
|
40
|
48
|
-8
|
480.50
|
|
2025-11-07
|
55
|
0
|
55
|
496.50
|
|
2025-11-06
|
89
|
8
|
81
|
508.00
|
|
2025-11-05
|
19
|
1
|
18
|
510.00
|
|
2025-11-04
|
40
|
0
|
40
|
511.00
|
|
2025-10-17
|
1
|
14
|
-13
|
544.00
|
|
2025-02-21
|
7
|
1
|
6
|
418.00
|
|
2025-02-19
|
1
|
10
|
-9
|
418.00
|
|
2024-09-09
|
1
|
0
|
1
|
324.00
|
|
2024-09-06
|
0
|
2
|
-2
|
322.50
|
|
2024-07-11
|
1
|
10
|
-9
|
410.00
|
|
2024-07-10
|
0
|
10
|
-10
|
407.00
|
|
2024-06-12
|
6
|
1
|
5
|
393.00
|
|
2024-04-29
|
2
|
27
|
-25
|
457.00
|
|
2024-04-02
|
8
|
0
|
8
|
400.50
|
|
2024-03-21
|
13
|
1
|
12
|
340.50
|
|
2024-02-22
|
1
|
13
|
-12
|
308.50
|
|
2023-10-20
|
1
|
0
|
1
|
182.50
|
|
2023-09-28
|
1
|
0
|
1
|
203.50
|
|
2023-09-25
|
1
|
0
|
1
|
205.50
|
|
2023-05-23
|
5
|
10
|
-5
|
218.00
|
|
2023-05-19
|
10
|
0
|
10
|
208.00
|
|
2023-03-09
|
0
|
4
|
-4
|
176.50
|
|
2023-03-08
|
0
|
6
|
-6
|
181.00
|
|
2023-03-07
|
0
|
4
|
-4
|
182.50
|
|
2023-02-22
|
10
|
0
|
10
|
176.00
|
|
2023-02-14
|
1
|
0
|
1
|
152.00
|
|
2022-12-19
|
0
|
0
|
0
|
138.00
|
|
2022-11-15
|
3
|
0
|
3
|
134.00
|
|
2022-09-14
|
5
|
0
|
5
|
139.50
|
|
2022-07-25
|
0
|
2
|
-2
|
145.00
|
|
2022-06-13
|
6
|
0
|
6
|
183.00
|
|
2022-06-10
|
1
|
0
|
1
|
186.50
|
|
2022-05-12
|
2
|
0
|
2
|
173.00
|
|
2022-04-18
|
3
|
0
|
3
|
195.50
|
|
2022-04-06
|
2
|
0
|
2
|
214.00
|
|
2022-02-22
|
3
|
0
|
3
|
229.00
|
|
2021-06-02
|
0
|
7
|
-7
|
238.00
|
|
2021-04-20
|
0
|
5
|
-5
|
283.50
|
|
2021-01-19
|
6
|
0
|
6
|
284.50
|
|
2020-12-08
|
1
|
20
|
-19
|
294.00
|
|
2020-12-07
|
56
|
35
|
21
|
293.00
|
|
2020-05-06
|
7
|
0
|
7
|
326.00
|
|
2019-11-14
|
4
|
0
|
4
|
293.00
|
|
2019-08-12
|
15
|
1
|
14
|
340.00
|
| 合計 | 1176 | 1158 | 18 | |
