| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
0
|
0
|
13.30
|
|
2026-04-28
|
0
|
0
|
0
|
14.70
|
|
2026-03-25
|
10
|
0
|
10
|
18.25
|
|
2026-03-20
|
2
|
0
|
2
|
17.00
|
|
2026-02-26
|
0
|
2
|
-2
|
19.30
|
|
2026-01-23
|
1
|
0
|
1
|
21.20
|
|
2026-01-08
|
2
|
0
|
2
|
21.10
|
|
2025-12-26
|
0
|
2
|
-2
|
23.80
|
|
2025-12-17
|
0
|
1
|
-1
|
23.25
|
|
2025-12-05
|
1
|
0
|
1
|
20.65
|
|
2025-11-21
|
20
|
0
|
20
|
21.10
|
|
2025-11-19
|
10
|
0
|
10
|
21.00
|
|
2025-11-11
|
21
|
0
|
21
|
21.20
|
|
2025-11-06
|
1
|
0
|
1
|
21.40
|
|
2025-11-05
|
5
|
0
|
5
|
21.30
|
|
2025-10-28
|
0
|
0
|
0
|
22.40
|
|
2025-10-03
|
2
|
0
|
2
|
22.15
|
|
2025-09-24
|
0
|
31
|
-31
|
23.30
|
|
2025-09-23
|
0
|
20
|
-20
|
22.95
|
|
2025-09-19
|
1
|
16
|
-15
|
26.85
|
|
2025-09-17
|
31
|
85
|
-54
|
27.60
|
|
2025-09-16
|
0
|
27
|
-27
|
25.10
|
|
2025-09-12
|
12
|
0
|
12
|
20.80
|
|
2025-09-11
|
4
|
0
|
4
|
21.35
|
|
2025-09-10
|
2
|
0
|
2
|
21.30
|
|
2025-08-15
|
5
|
0
|
5
|
19.05
|
|
2025-07-18
|
0
|
11
|
-11
|
19.60
|
|
2025-07-17
|
0
|
39
|
-39
|
20.50
|
|
2025-07-16
|
0
|
2
|
-2
|
21.40
|
|
2025-06-20
|
0
|
1
|
-1
|
20.15
|
|
2025-05-23
|
0
|
10
|
-10
|
20.35
|
|
2025-05-16
|
0
|
3
|
-3
|
22.25
|
|
2025-04-29
|
20
|
0
|
20
|
17.70
|
|
2025-04-25
|
14
|
0
|
14
|
18.05
|
|
2025-04-24
|
2
|
0
|
2
|
18.40
|
|
2025-04-23
|
10
|
0
|
10
|
18.70
|
|
2025-03-13
|
1
|
0
|
1
|
20.75
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
21.80
|
|
2024-12-25
|
2
|
0
|
2
|
21.60
|
|
2024-11-22
|
0
|
4
|
-4
|
21.70
|
|
2024-08-21
|
0
|
5
|
-5
|
26.65
|
|
2024-06-24
|
10
|
0
|
10
|
24.05
|
|
2024-06-17
|
0
|
0
|
0
|
20.60
|
|
2024-05-22
|
0
|
0
|
0
|
21.65
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-21
|
0
|
2
|
-2
|
24.50
|
|
2024-03-12
|
2
|
0
|
2
|
24.85
|
|
2024-02-29
|
5
|
0
|
5
|
23.25
|
|
2024-02-27
|
10
|
0
|
10
|
23.15
|
|
2024-02-23
|
4
|
0
|
4
|
23.70
|
|
2023-11-28
|
5
|
0
|
5
|
24.75
|
|
2023-11-24
|
10
|
0
|
10
|
24.40
|
|
2023-10-25
|
1
|
0
|
1
|
24.75
|
|
2023-09-25
|
10
|
0
|
10
|
25.00
|
|
2023-08-25
|
0
|
18
|
-18
|
25.00
|
|
2023-08-14
|
0
|
22
|
-22
|
25.00
|
|
2023-07-11
|
16
|
0
|
16
|
29.05
|
|
2023-07-07
|
30
|
1
|
29
|
30.25
|
|
2023-07-03
|
2
|
0
|
2
|
24.00
|
|
2023-06-27
|
2
|
0
|
2
|
23.85
|
|
2023-05-22
|
1
|
0
|
1
|
26.50
|
|
2023-05-19
|
2
|
0
|
2
|
26.20
|
|
2023-05-09
|
1
|
0
|
1
|
27.45
|
|
2023-05-04
|
5
|
0
|
5
|
28.00
|
|
2023-05-03
|
4
|
0
|
4
|
28.40
|
|
2023-01-11
|
0
|
5
|
-5
|
29.50
|
|
2022-08-25
|
0
|
3
|
-3
|
28.10
|
|
2022-03-28
|
0
|
1
|
-1
|
35.35
|
|
2022-03-22
|
1
|
0
|
1
|
35.10
|
|
2021-12-09
|
3
|
0
|
3
|
36.90
|
|
2021-10-26
|
0
|
2
|
-2
|
32.70
|
|
2021-10-21
|
0
|
2
|
-2
|
33.75
|
|
2021-06-15
|
0
|
7
|
-7
|
43.50
|
|
2021-06-03
|
0
|
2
|
-2
|
39.20
|
|
2021-06-01
|
2
|
0
|
2
|
39.75
|
|
2021-05-28
|
0
|
9
|
-9
|
40.85
|
|
2021-05-26
|
0
|
10
|
-10
|
41.50
|
|
2021-05-25
|
18
|
4
|
14
|
40.90
|
|
2021-05-21
|
1
|
0
|
1
|
39.90
|
|
2021-05-14
|
0
|
2
|
-2
|
42.20
|
|
2021-04-28
|
0
|
2
|
-2
|
48.25
|
|
2021-04-26
|
4
|
0
|
4
|
49.15
|
|
2021-04-23
|
3
|
6
|
-3
|
49.15
|
|
2021-04-21
|
1
|
5
|
-4
|
49.10
|
|
2021-04-06
|
2
|
7
|
-5
|
52.90
|
|
2021-03-30
|
3
|
0
|
3
|
51.10
|
|
2021-03-24
|
2
|
0
|
2
|
52.10
|
|
2021-03-23
|
2
|
0
|
2
|
52.70
|
|
2021-03-12
|
4
|
0
|
4
|
56.50
|
|
2021-03-08
|
0
|
6
|
-6
|
59.10
|
|
2021-03-05
|
3
|
0
|
3
|
57.50
|
|
2021-02-05
|
0
|
21
|
-21
|
51.30
|
|
2021-02-03
|
0
|
17
|
-17
|
48.75
|
|
2021-01-22
|
10
|
0
|
10
|
46.70
|
|
2021-01-21
|
0
|
30
|
-30
|
45.80
|
|
2021-01-20
|
3
|
0
|
3
|
44.55
|
|
2021-01-15
|
11
|
0
|
11
|
43.85
|
|
2020-12-11
|
17
|
0
|
17
|
40.80
|
|
2020-12-08
|
2
|
0
|
2
|
41.50
|
|
2020-11-09
|
0
|
2
|
-2
|
41.80
|
|
2020-11-03
|
2
|
0
|
2
|
41.90
|
|
2020-06-03
|
0
|
25
|
-25
|
20.00
|
|
2020-03-31
|
14
|
14
|
14
|
11.00
|
|
2020-03-30
|
6
|
0
|
6
|
11.10
|
| 合計 | 419 | 484 | -51 | |
