點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

淳紳 (4529)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
154 pts
5日大漲率 26.3%
10日大漲率 31.6%
20日大漲率 42.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
2
0
2
4.94
2026-04-17
2
0
2
3.10
2026-04-15
2
0
2
3.04
2026-04-13
2
0
2
3.17
2026-03-24
2
0
2
3.35
2025-11-27
0
3
-3
3.78
2025-04-23
0
2
-2
4.30
2025-02-11
0
2
-2
7.30
2024-12-02
0
2
-2
6.88
2024-10-11
0
8
-8
7.95
2024-07-16
1
0
1
11.60
2024-06-03
1
0
1
11.85
2024-05-21
0
1
-1
2024-04-09
0
4
-4
10.15
2024-03-06
10
0
10
14.85
2024-01-26
0
10
-10
14.85
2024-01-04
1
0
1
9.22
2023-12-27
0
1
-1
9.35
2023-12-19
1
0
1
9.42
2023-12-11
0
1
-1
9.67
2023-11-30
0
4
-4
9.65
2023-11-29
0
5
-5
9.61
2023-10-19
0
1
-1
9.67
2023-09-20
0
3
-3
10.05
2023-09-08
0
21
-21
9.37
2023-08-31
1
0
1
8.40
2023-08-29
9
0
9
8.33
2023-08-23
1
0
1
8.60
2023-08-18
1
0
1
2023-08-17
4
0
4
8.68
2023-08-16
2
0
2
8.68
2023-08-11
1
9
-8
8.94
2023-08-10
3
1
2
8.82
2023-08-04
2
0
2
9.01
2023-08-02
0
2
-2
9.10
2023-07-27
0
5
-5
9.31
2023-06-14
0
2
-2
9.99
2023-06-12
1
0
1
10.10
2023-02-15
0
3
-3
10.60
2023-02-14
5
0
5
10.50
2023-02-03
2
0
2
9.00
2023-01-10
0
1
-1
8.85
2023-01-06
1
0
1
8.79
2022-12-28
0
1
-1
9.02
2022-12-20
1
0
1
9.07
2022-12-02
2
0
2
9.33
2022-11-29
0
1
-1
9.19
2022-11-21
0
1
-1
9.23
2022-11-03
0
1
-1
9.34
2022-10-20
0
2
-2
8.75
2022-09-19
1
0
1
11.10
2022-07-19
3
0
3
11.15
2022-06-20
1
12
-11
11.85
2022-05-12
3
0
3
10.15
2022-03-23
0
1
-1
12.40
2022-03-21
10
0
10
12.35
2022-02-17
0
5
-5
14.90
2021-11-15
0
6
-6
11.45
2021-11-11
5
0
5
11.50
2021-10-28
1
0
1
9.36
2021-10-04
1
0
1
9.53
2021-10-01
1
0
1
9.93
2021-07-01
0
15
-15
10.70
2021-04-21
5
0
5
8.18
2020-09-29
1
0
1
8.90
2020-08-27
10
0
10
8.48
2020-05-29
2
0
2
8.74
2019-12-16
0
5
-5
17.70
2019-11-08
0
1
-1
19.60
2019-09-23
0
2
-2
19.90
2019-09-06
5
0
5
20.00
2019-07-08
1
0
1
18.65
合計 110 144 -34