| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
14
|
2
|
12
|
26.60
|
|
2026-01-07
|
0
|
5
|
-5
|
14.60
|
|
2025-12-29
|
0
|
6
|
-6
|
15.00
|
|
2025-12-23
|
0
|
8
|
-8
|
15.00
|
|
2025-12-19
|
6
|
2
|
4
|
15.10
|
|
2025-12-09
|
7
|
1
|
6
|
15.15
|
|
2025-12-02
|
1
|
0
|
1
|
14.65
|
|
2025-11-28
|
5
|
0
|
5
|
14.90
|
|
2025-11-21
|
6
|
0
|
6
|
14.10
|
|
2025-11-20
|
7
|
0
|
7
|
14.30
|
|
2025-11-19
|
2
|
0
|
2
|
14.25
|
|
2025-11-07
|
5
|
0
|
5
|
15.20
|
|
2025-10-20
|
5
|
0
|
5
|
15.95
|
|
2025-10-14
|
8
|
0
|
8
|
16.10
|
|
2025-10-13
|
1
|
10
|
-9
|
16.55
|
|
2025-09-24
|
0
|
10
|
-10
|
17.45
|
|
2025-09-22
|
0
|
5
|
-5
|
17.75
|
|
2025-09-17
|
0
|
3
|
-3
|
17.65
|
|
2025-09-02
|
0
|
3
|
-3
|
18.55
|
|
2025-07-25
|
0
|
2
|
-2
|
16.75
|
|
2025-06-05
|
6
|
0
|
6
|
18.00
|
|
2025-04-08
|
9
|
0
|
9
|
18.10
|
|
2025-04-07
|
5
|
0
|
5
|
20.10
|
|
2025-02-05
|
2
|
10
|
-8
|
21.30
|
|
2025-02-04
|
4
|
0
|
4
|
20.85
|
|
2025-01-21
|
12
|
4
|
8
|
21.85
|
|
2025-01-20
|
4
|
22
|
-18
|
22.20
|
|
2025-01-07
|
17
|
9
|
8
|
22.80
|
|
2024-12-18
|
21
|
0
|
21
|
22.10
|
|
2024-12-17
|
0
|
18
|
-18
|
23.10
|
|
2024-12-06
|
10
|
28
|
-18
|
22.80
|
|
2024-11-25
|
0
|
6
|
-6
|
20.35
|
|
2024-11-20
|
8
|
0
|
8
|
19.35
|
|
2024-11-15
|
3
|
0
|
3
|
20.35
|
|
2024-10-21
|
5
|
0
|
5
|
23.10
|
|
2024-10-17
|
0
|
17
|
-17
|
24.30
|
|
2024-09-30
|
5
|
0
|
5
|
24.25
|
|
2024-06-28
|
2
|
55
|
-53
|
19.20
|
|
2024-06-25
|
5
|
28
|
-23
|
18.80
|
|
2024-06-07
|
55
|
0
|
55
|
16.25
|
|
2024-03-27
|
2
|
0
|
2
|
11.00
|
|
2024-03-26
|
3
|
0
|
3
|
11.00
|
|
2024-01-23
|
1
|
0
|
1
|
9.69
|
|
2024-01-12
|
0
|
0
|
0
|
9.89
|
|
2023-09-01
|
0
|
5
|
-5
|
9.86
|
|
2023-08-31
|
0
|
7
|
-7
|
9.89
|
|
2023-07-19
|
1
|
0
|
1
|
10.40
|
|
2023-07-14
|
0
|
4
|
-4
|
10.40
|
|
2023-06-21
|
0
|
2
|
-2
|
10.70
|
|
2023-05-26
|
0
|
2
|
-2
|
10.00
|
|
2023-05-17
|
0
|
6
|
-6
|
9.50
|
|
2023-04-20
|
1
|
2
|
-1
|
9.90
|
|
2023-04-14
|
0
|
2
|
-2
|
9.78
|
|
2023-02-21
|
0
|
1
|
-1
|
9.17
|
|
2022-10-05
|
1
|
0
|
1
|
9.00
|
|
2022-05-13
|
1
|
10
|
-9
|
8.95
|
|
2022-03-07
|
0
|
21
|
-21
|
13.30
|
|
2022-02-18
|
20
|
0
|
20
|
15.00
|
|
2022-02-11
|
10
|
0
|
10
|
14.15
|
|
2022-02-09
|
2
|
0
|
2
|
13.75
|
|
2022-01-25
|
3
|
0
|
3
|
13.10
|
|
2021-12-29
|
0
|
19
|
-19
|
13.10
|
|
2021-11-19
|
0
|
12
|
-12
|
12.65
|
|
2021-11-11
|
0
|
5
|
-5
|
11.35
|
|
2021-11-04
|
24
|
0
|
24
|
12.20
|
|
2021-11-02
|
0
|
25
|
-25
|
12.55
|
|
2021-10-19
|
0
|
2
|
-2
|
11.65
|
|
2021-08-11
|
17
|
0
|
17
|
13.75
|
|
2021-07-05
|
22
|
0
|
22
|
15.55
|
|
2021-04-21
|
5
|
0
|
5
|
14.60
|
|
2020-07-14
|
1
|
0
|
1
|
7.91
|
|
2020-07-06
|
1
|
0
|
1
|
7.52
|
|
2020-07-03
|
1
|
0
|
1
|
7.44
|
|
2020-07-01
|
0
|
3
|
-3
|
7.48
|
|
2020-06-05
|
0
|
1
|
-1
|
7.16
|
|
2020-06-03
|
0
|
0
|
0
|
7.20
|
|
2020-05-19
|
0
|
2
|
-2
|
7.50
|
|
2020-01-07
|
2
|
0
|
2
|
7.90
|
|
2019-11-11
|
2
|
0
|
2
|
8.24
|
|
2019-11-06
|
2
|
0
|
2
|
8.30
|
|
2019-10-23
|
0
|
2
|
-2
|
8.50
|
|
2019-10-07
|
0
|
12
|
-12
|
8.70
|
|
2019-08-05
|
4
|
0
|
4
|
8.94
|
| 合計 | 366 | 399 | -33 | |
