點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

六方科-KY (4569)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 24.3%
10日大漲率 10.8%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
1
-1
169.50
2026-03-18
4
0
4
137.50
2026-02-11
0
1
-1
146.50
2026-01-22
1
0
1
149.00
2026-01-15
0
1
-1
154.00
2026-01-02
1
0
1
151.00
2025-10-13
1
0
1
156.00
2025-10-08
0
1
-1
160.00
2025-10-02
0
1
-1
152.00
2025-10-01
1
0
1
148.50
2025-08-11
0
3
-3
162.00
2025-08-07
3
0
3
147.50
2025-07-31
2
0
2
149.50
2025-07-17
0
3
-3
146.50
2025-07-16
0
2
-2
142.00
2025-07-11
0
1
-1
142.50
2025-07-09
1
0
1
141.00
2025-07-08
2
0
2
140.50
2025-07-07
2
0
2
143.50
2025-06-26
5
0
5
155.00
2025-06-24
2
0
2
158.50
2025-06-17
0
3
-3
144.00
2025-06-16
3
0
3
158.00
2025-06-12
0
2
-2
149.00
2025-06-10
1
0
1
147.00
2025-06-09
1
0
1
145.50
2025-06-05
0
1
-1
148.00
2025-06-04
0
3
-3
147.00
2025-06-02
1
0
1
140.00
2025-05-29
3
0
3
142.00
2025-05-20
0
3
-3
146.00
2025-05-19
3
0
3
143.50
2025-05-09
1
0
1
141.00
2025-05-08
0
1
-1
139.00
2025-05-07
1
0
1
137.50
2025-04-25
0
2
-2
138.00
2025-04-08
1
0
1
128.50
2025-04-02
1
0
1
158.00
2025-04-01
3
0
3
158.00
2025-03-07
1
0
1
170.50
2025-03-05
0
1
-1
175.00
2025-03-03
2
0
2
175.00
2025-01-08
1
0
1
204.50
2025-01-07
2
0
2
205.50
2024-12-26
6
0
6
208.00
2024-12-25
12
1
11
204.00
2024-12-24
3
0
3
204.00
2024-12-23
10
2
8
206.00
2024-12-20
2
0
2
202.50
2024-12-18
5
0
5
200.00
2024-09-03
0
3
-3
136.00
2024-06-04
0
2
-2
109.50
2024-05-30
2
0
2
104.00
2024-05-28
2
0
2
102.50
2024-05-27
11
0
11
102.50
2023-09-15
0
1
-1
99.50
2023-09-07
1
0
1
93.20
合計 104 39 65