| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
16
|
0
|
16
|
420.50
|
|
2026-02-02
|
9
|
0
|
9
|
177.00
|
|
2026-01-29
|
0
|
6
|
-6
|
186.50
|
|
2025-12-24
|
5
|
12
|
-7
|
180.50
|
|
2025-12-19
|
5
|
0
|
5
|
175.00
|
|
2025-10-13
|
0
|
25
|
-25
|
156.00
|
|
2025-09-30
|
0
|
11
|
-11
|
173.00
|
|
2025-09-11
|
11
|
3
|
8
|
179.00
|
|
2025-09-09
|
25
|
0
|
25
|
179.00
|
|
2025-08-21
|
2
|
50
|
-48
|
133.50
|
|
2025-08-19
|
25
|
4
|
21
|
147.50
|
|
2025-08-06
|
31
|
0
|
31
|
129.50
|
|
2025-08-04
|
1
|
15
|
-14
|
133.00
|
|
2025-07-25
|
14
|
1
|
13
|
141.00
|
|
2025-03-11
|
2
|
0
|
2
|
114.00
|
|
2025-03-04
|
2
|
0
|
2
|
117.50
|
|
2025-01-21
|
0
|
1
|
-1
|
104.50
|
|
2024-11-27
|
0
|
2
|
-2
|
113.50
|
|
2024-11-25
|
4
|
0
|
4
|
117.50
|
|
2024-03-06
|
0
|
1
|
-1
|
72.10
|
|
2024-01-31
|
0
|
0
|
0
|
68.00
|
|
2024-01-25
|
0
|
0
|
0
|
68.00
|
|
2023-12-29
|
0
|
1
|
-1
|
68.40
|
|
2023-12-27
|
0
|
0
|
0
|
67.70
|
|
2023-12-13
|
0
|
0
|
0
|
67.80
|
|
2023-11-14
|
0
|
0
|
0
|
66.40
|
|
2023-11-06
|
0
|
3
|
-3
|
68.10
|
|
2023-10-25
|
0
|
1
|
-1
|
68.90
|
|
2023-10-06
|
1
|
0
|
1
|
75.10
|
|
2023-09-13
|
0
|
2
|
-2
|
80.80
|
|
2023-09-11
|
1
|
7
|
-6
|
80.30
|
|
2023-09-08
|
23
|
10
|
13
|
77.90
|
|
2023-09-05
|
2
|
1
|
1
|
74.30
|
|
2023-08-14
|
2
|
0
|
2
|
68.30
|
|
2023-08-04
|
0
|
0
|
0
|
70.20
|
|
2023-07-13
|
0
|
1
|
-1
|
72.60
|
|
2023-07-12
|
0
|
2
|
-2
|
72.40
|
|
2023-06-28
|
1
|
0
|
1
|
73.10
|
|
2023-06-27
|
2
|
0
|
2
|
73.00
|
|
2023-06-16
|
0
|
1
|
-1
|
78.40
|
|
2023-03-28
|
1
|
0
|
1
|
61.20
|
|
2023-03-22
|
2
|
0
|
2
|
61.50
|
|
2023-03-17
|
1
|
0
|
1
|
58.50
|
|
2022-12-20
|
0
|
2
|
-2
|
48.40
|
|
2022-12-12
|
1
|
0
|
1
|
49.20
|
|
2022-07-21
|
0
|
9
|
-9
|
57.00
|
|
2022-07-14
|
1
|
24
|
-23
|
51.80
|
|
2022-07-13
|
1
|
0
|
1
|
50.30
|
|
2022-07-11
|
0
|
15
|
-15
|
51.50
|
|
2022-04-08
|
0
|
1
|
-1
|
79.40
|
|
2022-03-03
|
6
|
0
|
6
|
84.00
|
|
2022-02-21
|
3
|
0
|
3
|
86.50
|
|
2022-02-11
|
0
|
1
|
-1
|
89.00
|
|
2022-01-05
|
2
|
0
|
2
|
94.40
|
|
2021-12-22
|
10
|
0
|
10
|
92.50
|
|
2021-12-17
|
0
|
4
|
-4
|
92.10
|
|
2021-12-15
|
0
|
3
|
-3
|
93.60
|
|
2021-12-02
|
2
|
0
|
2
|
99.00
|
|
2021-11-15
|
0
|
7
|
-7
|
101.50
|
|
2021-11-11
|
5
|
0
|
5
|
101.00
|
|
2021-11-02
|
13
|
0
|
13
|
100.00
|
|
2021-10-27
|
0
|
2
|
-2
|
101.00
|
|
2021-10-26
|
5
|
1
|
4
|
98.80
|
|
2021-10-22
|
5
|
0
|
5
|
101.00
|
|
2021-10-21
|
0
|
2
|
-2
|
98.30
|
|
2021-08-27
|
5
|
1
|
4
|
113.00
|
|
2021-08-09
|
0
|
10
|
-10
|
124.00
|
|
2021-06-30
|
0
|
5
|
-5
|
120.00
|
|
2021-06-18
|
6
|
0
|
6
|
113.50
|
|
2021-05-06
|
0
|
10
|
-10
|
111.50
|
|
2021-05-05
|
10
|
0
|
10
|
115.00
|
|
2021-04-08
|
0
|
21
|
-21
|
129.50
|
|
2021-04-07
|
22
|
0
|
22
|
134.00
|
|
2021-03-25
|
0
|
20
|
-20
|
123.00
|
|
2021-03-19
|
3
|
32
|
-29
|
132.00
|
|
2021-03-15
|
25
|
3
|
22
|
124.50
|
|
2021-01-26
|
11
|
0
|
11
|
117.50
|
|
2020-12-30
|
2
|
12
|
-10
|
94.50
|
|
2020-12-25
|
0
|
10
|
-10
|
89.30
|
|
2020-12-21
|
21
|
0
|
21
|
87.00
|
|
2020-10-27
|
1
|
15
|
-14
|
76.40
|
|
2020-09-03
|
2
|
0
|
2
|
72.30
|
|
2020-08-04
|
11
|
0
|
11
|
74.60
|
|
2020-08-03
|
7
|
0
|
7
|
76.00
|
|
2020-07-30
|
2
|
0
|
2
|
68.00
|
|
2020-05-21
|
6
|
0
|
6
|
78.70
|
|
2020-05-14
|
0
|
42
|
-42
|
76.60
|
|
2020-05-08
|
32
|
0
|
32
|
79.40
|
|
2020-04-15
|
14
|
1
|
13
|
79.90
|
|
2020-04-09
|
0
|
10
|
-10
|
62.30
|
|
2020-04-06
|
12
|
1
|
11
|
49.50
|
|
2020-03-19
|
1
|
4
|
-3
|
34.60
|
|
2020-03-16
|
0
|
5
|
-5
|
47.20
|
|
2020-03-13
|
0
|
6
|
-6
|
47.90
|
|
2020-03-12
|
5
|
0
|
5
|
53.20
|
|
2020-03-11
|
0
|
4
|
-4
|
59.10
|
|
2020-03-10
|
4
|
9
|
-5
|
59.80
|
|
2020-03-09
|
9
|
1
|
8
|
61.00
|
|
2019-08-06
|
0
|
1
|
-1
|
25.60
|
|
2019-07-05
|
2
|
0
|
2
|
28.10
|
| 合計 | 455 | 454 | 1 | |
