| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
3
|
40
|
-37
|
56.00
|
|
2026-03-18
|
0
|
8
|
-8
|
52.20
|
|
2026-02-25
|
0
|
6
|
-6
|
52.60
|
|
2026-02-24
|
5
|
0
|
5
|
52.50
|
|
2026-02-03
|
6
|
0
|
6
|
52.50
|
|
2026-01-23
|
20
|
6
|
14
|
54.70
|
|
2026-01-12
|
11
|
0
|
11
|
50.50
|
|
2025-10-15
|
0
|
9
|
-9
|
52.10
|
|
2025-08-19
|
16
|
48
|
-32
|
55.00
|
|
2025-08-11
|
30
|
0
|
30
|
48.30
|
|
2025-07-31
|
0
|
6
|
-6
|
46.05
|
|
2025-07-28
|
1
|
11
|
-10
|
46.70
|
|
2025-05-22
|
3
|
0
|
3
|
42.35
|
|
2025-05-12
|
0
|
2
|
-2
|
43.75
|
|
2025-05-05
|
0
|
4
|
-4
|
41.85
|
|
2025-04-30
|
9
|
0
|
9
|
43.00
|
|
2024-09-19
|
20
|
3
|
17
|
65.70
|
|
2024-06-19
|
34
|
5
|
29
|
74.00
|
|
2024-04-08
|
15
|
93
|
-78
|
56.60
|
|
2024-03-26
|
2
|
20
|
-18
|
40.65
|
|
2024-03-08
|
19
|
55
|
-36
|
38.25
|
|
2024-02-27
|
39
|
11
|
28
|
40.40
|
|
2024-02-23
|
58
|
9
|
49
|
39.85
|
|
2023-12-28
|
0
|
5
|
-5
|
32.55
|
|
2023-12-27
|
5
|
0
|
5
|
32.75
|
|
2023-11-27
|
0
|
2
|
-2
|
30.50
|
|
2023-11-20
|
0
|
20
|
-20
|
30.10
|
|
2023-07-28
|
23
|
1
|
22
|
33.35
|
|
2023-07-04
|
0
|
17
|
-17
|
31.05
|
|
2023-06-30
|
0
|
3
|
-3
|
30.65
|
|
2023-06-13
|
0
|
5
|
-5
|
28.50
|
|
2023-06-12
|
5
|
0
|
5
|
28.35
|
|
2023-06-01
|
2
|
0
|
2
|
28.65
|
|
2023-02-24
|
2
|
0
|
2
|
26.80
|
|
2023-01-10
|
0
|
3
|
-3
|
26.10
|
|
2022-12-28
|
0
|
1
|
-1
|
26.05
|
|
2022-11-08
|
1
|
5
|
-4
|
24.85
|
|
2022-11-03
|
5
|
0
|
5
|
25.75
|
|
2022-08-16
|
0
|
1
|
-1
|
26.45
|
|
2022-08-08
|
5
|
0
|
5
|
25.85
|
|
2022-08-01
|
5
|
0
|
5
|
27.60
|
|
2022-07-29
|
5
|
0
|
5
|
27.10
|
|
2022-07-27
|
2
|
0
|
2
|
26.70
|
|
2022-07-26
|
2
|
0
|
2
|
26.70
|
|
2022-07-20
|
0
|
3
|
-3
|
26.55
|
|
2022-07-19
|
1
|
0
|
1
|
26.45
|
|
2022-07-15
|
0
|
4
|
-4
|
26.30
|
|
2022-07-11
|
2
|
0
|
2
|
25.70
|
|
2022-06-28
|
0
|
4
|
-4
|
27.40
|
|
2022-06-13
|
0
|
2
|
-2
|
29.05
|
|
2022-04-20
|
10
|
0
|
10
|
32.05
|
|
2022-03-17
|
4
|
1
|
3
|
33.90
|
|
2022-03-10
|
5
|
0
|
5
|
34.45
|
|
2022-03-07
|
11
|
0
|
11
|
34.35
|
|
2022-03-02
|
0
|
25
|
-25
|
35.50
|
|
2022-02-09
|
12
|
0
|
12
|
37.45
|
|
2022-02-07
|
8
|
1
|
7
|
36.40
|
|
2022-01-26
|
10
|
0
|
10
|
35.50
|
|
2022-01-17
|
14
|
0
|
14
|
37.40
|
|
2021-12-30
|
31
|
5
|
26
|
40.95
|
|
2021-12-21
|
0
|
35
|
-35
|
34.50
|
|
2021-12-20
|
10
|
40
|
-30
|
34.60
|
|
2021-12-17
|
21
|
1
|
20
|
34.65
|
|
2021-12-15
|
46
|
24
|
22
|
34.85
|
|
2021-12-10
|
0
|
10
|
-10
|
31.30
|
|
2021-11-25
|
0
|
3
|
-3
|
32.05
|
|
2021-11-19
|
0
|
11
|
-11
|
31.85
|
|
2021-11-05
|
5
|
0
|
5
|
30.20
|
|
2021-10-29
|
8
|
0
|
8
|
29.90
|
|
2021-10-21
|
8
|
0
|
8
|
29.15
|
|
2021-09-14
|
12
|
0
|
12
|
30.30
|
|
2021-09-13
|
37
|
0
|
37
|
30.20
|
|
2021-09-09
|
5
|
0
|
5
|
29.65
|
|
2021-08-20
|
0
|
5
|
-5
|
31.30
|
|
2021-07-19
|
1
|
32
|
-31
|
34.40
|
|
2021-07-14
|
6
|
0
|
6
|
31.05
|
|
2021-07-05
|
0
|
10
|
-10
|
31.90
|
|
2021-06-29
|
0
|
10
|
-10
|
31.00
|
|
2021-06-17
|
0
|
5
|
-5
|
32.25
|
|
2021-05-12
|
11
|
0
|
11
|
28.25
|
|
2021-03-03
|
0
|
15
|
-15
|
28.10
|
|
2021-01-22
|
10
|
0
|
10
|
27.40
|
|
2020-12-31
|
0
|
11
|
-11
|
28.50
|
|
2020-12-23
|
9
|
0
|
9
|
28.60
|
|
2020-12-22
|
20
|
5
|
15
|
27.65
|
|
2020-12-07
|
0
|
6
|
-6
|
25.60
|
|
2020-11-17
|
0
|
2
|
-2
|
23.85
|
|
2020-11-16
|
0
|
2
|
-2
|
23.75
|
|
2020-09-03
|
3
|
1
|
2
|
23.60
|
|
2020-08-31
|
0
|
1
|
-1
|
23.70
|
|
2020-08-28
|
2
|
4
|
-2
|
23.75
|
|
2020-08-26
|
0
|
8
|
-8
|
23.75
|
|
2020-08-19
|
6
|
0
|
6
|
23.85
|
|
2020-08-18
|
7
|
0
|
7
|
23.95
|
|
2020-07-20
|
7
|
0
|
7
|
23.80
|
|
2020-05-22
|
0
|
4
|
-4
|
22.80
|
|
2020-05-14
|
0
|
5
|
-5
|
23.50
|
|
2020-05-12
|
5
|
0
|
5
|
24.00
|
|
2020-03-12
|
0
|
11
|
-11
|
21.00
|
|
2020-03-02
|
2
|
0
|
2
|
22.75
|
|
2020-02-20
|
4
|
0
|
4
|
23.80
|
|
2020-02-19
|
4
|
0
|
4
|
23.95
|
|
2019-11-04
|
0
|
10
|
-10
|
25.55
|
|
2019-09-24
|
0
|
2
|
-2
|
25.30
|
|
2019-08-28
|
0
|
2
|
-2
|
24.65
|
|
2019-07-16
|
3
|
0
|
3
|
29.80
|
| 合計 | 713 | 719 | -6 | |
