| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
70
|
10
|
60
|
362.50
|
|
2026-05-28
|
34
|
118
|
-84
|
336.00
|
|
2026-05-20
|
11
|
64
|
-53
|
262.00
|
|
2026-05-18
|
164
|
59
|
105
|
265.50
|
|
2026-05-08
|
3
|
33
|
-30
|
276.50
|
|
2026-05-06
|
67
|
1
|
66
|
280.50
|
|
2026-04-29
|
45
|
1
|
44
|
286.50
|
|
2026-04-22
|
8
|
85
|
-77
|
279.00
|
|
2026-04-21
|
29
|
89
|
-60
|
266.50
|
|
2026-04-16
|
17
|
122
|
-105
|
226.50
|
|
2026-04-01
|
41
|
86
|
-45
|
199.00
|
|
2026-03-17
|
261
|
60
|
201
|
219.50
|
|
2026-03-16
|
3
|
80
|
-77
|
222.50
|
|
2026-03-02
|
102
|
2
|
100
|
213.00
|
|
2025-12-24
|
1
|
42
|
-41
|
182.50
|
|
2025-12-18
|
61
|
20
|
41
|
175.00
|
|
2025-12-17
|
4
|
141
|
-137
|
177.50
|
|
2025-12-02
|
2
|
161
|
-159
|
171.00
|
|
2025-12-01
|
148
|
124
|
24
|
174.00
|
|
2025-11-19
|
141
|
102
|
39
|
173.00
|
|
2025-11-17
|
132
|
2
|
130
|
183.00
|
|
2025-11-12
|
8
|
167
|
-159
|
186.00
|
|
2025-11-11
|
84
|
36
|
48
|
182.00
|
|
2025-11-07
|
25
|
126
|
-101
|
191.00
|
|
2025-11-06
|
18
|
105
|
-87
|
198.50
|
|
2025-10-14
|
38
|
319
|
-281
|
143.50
|
|
2025-10-01
|
23
|
109
|
-86
|
130.00
|
|
2025-09-30
|
1
|
46
|
-45
|
122.50
|
|
2025-09-26
|
131
|
3
|
128
|
120.00
|
|
2025-09-25
|
124
|
20
|
104
|
120.50
|
|
2025-09-23
|
69
|
3
|
66
|
123.00
|
|
2025-09-19
|
2
|
62
|
-60
|
119.00
|
|
2025-09-15
|
37
|
4
|
33
|
112.50
|
|
2025-09-11
|
10
|
48
|
-38
|
114.00
|
|
2025-08-29
|
2
|
47
|
-45
|
111.50
|
|
2025-08-27
|
61
|
4
|
57
|
111.50
|
|
2025-08-21
|
25
|
2
|
23
|
109.00
|
|
2025-08-15
|
27
|
102
|
-75
|
111.50
|
|
2025-08-13
|
106
|
42
|
64
|
108.00
|
|
2025-08-07
|
124
|
12
|
112
|
106.00
|
|
2025-07-29
|
15
|
441
|
-426
|
108.50
|
|
2025-06-30
|
8
|
114
|
-106
|
96.20
|
|
2025-06-27
|
22
|
0
|
22
|
95.20
|
|
2025-06-26
|
23
|
1
|
22
|
96.50
|
|
2025-06-18
|
29
|
2
|
27
|
98.20
|
|
2025-06-17
|
54
|
3
|
51
|
99.00
|
|
2025-06-06
|
1
|
51
|
-50
|
99.80
|
|
2025-06-04
|
40
|
1
|
39
|
99.30
|
|
2025-05-22
|
201
|
1
|
200
|
101.50
|
|
2025-05-21
|
1
|
41
|
-40
|
101.50
|
|
2025-05-19
|
506
|
148
|
358
|
96.30
|
|
2025-05-13
|
170
|
60
|
110
|
93.60
|
|
2025-05-09
|
150
|
1
|
149
|
88.40
|
|
2025-05-07
|
33
|
10
|
23
|
83.70
|
|
2025-05-05
|
31
|
1
|
30
|
80.00
|
|
2025-04-24
|
1
|
21
|
-20
|
70.70
|
|
2025-04-22
|
24
|
50
|
-26
|
67.70
|
|
2025-04-21
|
90
|
0
|
90
|
68.50
|
|
2025-04-18
|
1
|
82
|
-81
|
70.50
|
|
2025-04-16
|
0
|
26
|
-26
|
71.20
|
|
2025-04-10
|
0
|
27
|
-27
|
67.40
|
|
2025-04-08
|
90
|
47
|
43
|
68.10
|
|
2025-03-12
|
14
|
53
|
-39
|
|
|
2025-03-03
|
161
|
98
|
63
|
81.70
|
|
2025-02-19
|
129
|
64
|
65
|
84.60
|
|
2025-02-14
|
70
|
0
|
70
|
86.00
|
|
2025-01-14
|
1
|
21
|
-20
|
72.80
|
|
2024-11-13
|
3
|
14
|
-11
|
73.00
|
|
2024-10-09
|
0
|
10
|
-10
|
82.10
|
|
2024-09-03
|
0
|
270
|
-270
|
88.10
|
|
2024-08-23
|
12
|
0
|
12
|
83.50
|
|
2024-08-21
|
50
|
0
|
50
|
83.80
|
|
2024-08-06
|
130
|
250
|
-120
|
71.80
|
|
2024-08-05
|
78
|
2
|
76
|
72.30
|
|
2024-08-02
|
161
|
0
|
161
|
80.30
|
|
2024-08-01
|
0
|
324
|
-324
|
83.10
|
|
2024-07-29
|
44
|
11
|
33
|
79.60
|
|
2024-07-26
|
60
|
3
|
57
|
82.30
|
|
2024-07-22
|
2
|
89
|
-87
|
84.30
|
|
2024-05-28
|
2
|
58
|
-56
|
79.40
|
|
2024-05-06
|
166
|
107
|
59
|
76.70
|
|
2024-04-22
|
229
|
203
|
26
|
84.00
|
|
2024-04-19
|
63
|
13
|
50
|
88.20
|
|
2024-04-18
|
61
|
26
|
35
|
92.70
|
|
2024-04-16
|
238
|
12
|
226
|
95.30
|
|
2023-12-01
|
13
|
0
|
13
|
62.30
|
|
2023-10-04
|
2
|
20
|
-18
|
62.40
|
|
2023-09-27
|
16
|
0
|
16
|
61.80
|
|
2023-09-14
|
11
|
0
|
11
|
59.10
|
|
2023-08-18
|
0
|
23
|
-23
|
|
|
2023-08-17
|
0
|
90
|
-90
|
54.80
|
|
2023-08-16
|
0
|
85
|
-85
|
53.80
|
|
2023-08-15
|
0
|
133
|
-133
|
53.30
|
|
2023-08-09
|
45
|
20
|
25
|
58.00
|
|
2023-08-07
|
15
|
0
|
15
|
58.90
|
|
2023-08-02
|
135
|
35
|
100
|
58.80
|
|
2023-07-13
|
113
|
0
|
113
|
61.10
|
|
2023-07-10
|
33
|
0
|
33
|
62.10
|
|
2023-02-09
|
5
|
27
|
-22
|
59.60
|
|
2022-12-22
|
0
|
94
|
-94
|
54.10
|
|
2022-12-20
|
1
|
96
|
-95
|
53.50
|
|
2022-12-15
|
10
|
0
|
10
|
55.90
|
|
2022-12-13
|
11
|
0
|
11
|
55.30
|
|
2022-12-08
|
26
|
0
|
26
|
56.20
|
|
2022-12-07
|
98
|
36
|
62
|
56.60
|
|
2022-12-02
|
16
|
3
|
13
|
57.90
|
|
2022-12-01
|
62
|
1
|
61
|
57.50
|
|
2022-05-25
|
0
|
23
|
-23
|
54.20
|
|
2021-12-24
|
0
|
23
|
-23
|
53.40
|
|
2021-11-04
|
27
|
0
|
27
|
53.20
|
|
2021-10-21
|
11
|
0
|
11
|
54.20
|
|
2021-10-13
|
0
|
9
|
-9
|
52.30
|
|
2021-09-23
|
0
|
20
|
-20
|
52.90
|
|
2021-08-19
|
22
|
0
|
22
|
53.20
|
|
2021-07-13
|
41
|
0
|
41
|
66.00
|
|
2021-07-08
|
20
|
0
|
20
|
65.60
|
|
2021-07-07
|
96
|
2
|
94
|
65.00
|
|
2021-05-17
|
1
|
37
|
-36
|
52.10
|
|
2021-01-14
|
0
|
10
|
-10
|
53.20
|
|
2020-10-29
|
0
|
20
|
-20
|
52.10
|
|
2020-08-10
|
0
|
11
|
-11
|
54.90
|
|
2020-01-15
|
1
|
14
|
-13
|
66.20
|
|
2019-12-26
|
0
|
11
|
-11
|
69.90
|
|
2019-12-16
|
3
|
61
|
-58
|
70.70
|
| 合計 | 6257 | 6319 | -62 | |
