點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 11.5%
10日大漲率 11.5%
20日大漲率 34.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
0
11
-11
176.00
2026-01-02
0
18
-18
173.50
2025-11-06
1
25
-24
177.00
2025-10-27
29
0
29
200.50
2025-10-16
4
17
-13
204.50
2025-10-15
13
0
13
209.50
2025-06-26
2
0
2
111.00
2025-06-19
3
0
3
107.00
2025-06-18
0
2
-2
110.50
2025-05-09
3
0
3
101.00
2025-04-18
6
0
6
95.60
2025-01-15
0
20
-20
121.50
2024-11-20
2
0
2
145.50
2024-04-11
0
11
-11
87.50
2024-04-09
11
0
11
91.00
2024-01-26
1
0
1
67.40
2024-01-23
3
0
3
66.80
2024-01-17
0
2
-2
65.80
2023-07-19
0
2
-2
54.10
2023-07-07
5
0
5
54.20
2023-05-25
0
1
-1
51.50
2023-04-28
0
0
0
51.80
2023-03-30
0
4
-4
57.10
2022-11-29
1
0
1
40.90
2022-10-24
0
0
0
40.00
2022-10-21
0
0
0
40.05
2022-10-07
0
0
0
40.10
2022-07-27
0
0
0
40.40
2022-07-20
0
0
0
40.50
2022-07-18
0
0
0
41.15
2022-07-06
0
0
0
44.90
2022-01-10
0
1
-1
59.20
2021-11-11
0
2
-2
52.40
2021-11-09
0
3
-3
52.10
2021-11-05
0
2
-2
52.00
2021-11-03
0
2
-2
51.80
2021-11-02
0
4
-4
51.00
2021-10-25
0
1
-1
50.00
2021-10-20
0
3
-3
49.95
2021-08-26
0
2
-2
53.70
2021-08-25
0
2
-2
54.20
2021-04-16
5
0
5
66.80
2021-03-30
2
17
-15
67.60
2021-03-16
5
20
-15
62.70
2021-01-25
0
13
-13
55.40
2021-01-14
10
0
10
59.70
2020-09-28
1
33
-32
51.00
2020-09-25
9
0
9
46.65
2020-09-23
12
1
11
49.15
2020-09-22
2
18
-16
50.10
2020-09-18
15
35
-20
51.50
2020-09-16
9
0
9
50.50
2020-09-10
15
0
15
51.70
2020-09-07
16
1
15
49.75
2020-08-05
0
8
-8
41.90
合計 185 281 -96