點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

威潤 (6465)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 27.6%
10日大漲率 24.1%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
0
6
-6
34.05
2026-02-05
0
1
-1
34.70
2025-12-05
6
0
6
25.60
2025-07-25
1
0
1
16.15
2025-07-24
1
0
1
16.55
2025-07-18
2
0
2
16.00
2025-06-24
0
1
-1
16.10
2025-06-18
1
0
1
16.05
2025-06-10
0
1
-1
17.70
2025-06-03
0
4
-4
18.15
2025-05-09
0
2
-2
14.85
2025-04-28
2
0
2
13.20
2025-04-25
1
0
1
12.90
2024-03-18
0
1
-1
22.80
2023-08-02
1
0
1
19.50
2023-07-17
0
1
-1
19.05
2023-06-13
0
1
-1
21.30
2023-06-07
0
2
-2
21.85
2023-04-06
0
1
-1
18.25
2023-03-22
0
4
-4
18.00
2023-03-15
0
2
-2
18.45
2022-11-16
0
1
-1
17.20
2022-11-15
0
1
-1
17.10
2022-11-07
1
0
1
17.75
2022-11-04
1
0
1
17.60
2022-11-01
0
1
-1
16.80
2022-09-29
4
0
4
17.60
2022-07-25
0
1
-1
18.85
2022-07-06
2
0
2
18.50
2022-06-23
0
5
-5
19.20
2022-05-25
1
0
1
20.75
2022-04-27
5
0
5
20.40
2022-03-28
0
1
-1
25.05
2022-01-26
12
24
-12
31.65
2021-11-23
20
3
17
22.50
2021-11-12
0
3
-3
17.95
2021-11-03
10
0
10
18.20
2021-10-27
0
1
-1
17.05
2021-10-21
3
0
3
16.80
2021-10-13
0
6
-6
17.30
2021-10-05
0
1
-1
16.05
2021-09-02
0
10
-10
19.55
2021-08-31
12
1
11
21.20
2021-08-25
2
0
2
16.95
2021-08-23
5
0
5
16.90
2021-07-09
0
16
-16
24.95
2021-07-05
0
17
-17
24.00
2021-07-01
0
12
-12
23.15
2021-06-25
0
5
-5
22.00
2021-05-31
10
0
10
13.70
2021-03-29
1
0
1
27.20
2021-03-22
5
0
5
27.55
2021-03-09
0
1
-1
28.95
2021-03-02
0
6
-6
30.85
2021-02-24
0
4
-4
31.35
2021-02-18
4
0
4
30.00
2021-02-04
5
0
5
29.95
2021-01-19
11
0
11
31.40
2021-01-18
5
0
5
31.40
2020-08-18
0
1
-1
33.75
2020-08-04
1
0
1
33.10
合計 135 148 -13