點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.3% (10/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 19.4%
10日大漲率 25.8%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
15
-15
82.70
2026-04-20
10
34
-24
82.50
2026-04-13
11
22
-11
85.30
2026-03-20
71
0
71
107.00
2026-03-19
42
2
40
118.50
2026-03-04
2
17
-15
78.90
2026-02-11
0
6
-6
95.00
2026-01-14
0
10
-10
94.50
2026-01-13
10
0
10
92.40
2026-01-12
0
10
-10
94.20
2026-01-08
0
7
-7
93.00
2026-01-07
0
31
-31
91.20
2026-01-05
0
30
-30
92.50
2025-12-26
0
12
-12
99.30
2025-12-22
5
18
-13
93.00
2025-12-05
0
4
-4
94.60
2025-12-04
0
5
-5
97.80
2025-11-20
0
14
-14
92.60
2025-11-17
45
16
29
99.40
2025-11-14
20
6
14
96.50
2025-11-12
6
16
-10
98.40
2025-11-11
0
21
-21
98.00
2025-11-07
12
0
12
97.00
2025-11-06
16
0
16
100.50
2025-09-30
5
0
5
91.80
2025-09-24
10
0
10
91.80
2025-09-23
60
30
30
92.10
2025-09-22
22
0
22
94.60
2025-09-12
8
0
8
99.00
2024-11-22
0
1
-1
43.20
2024-04-08
0
2
-2
43.15
2024-01-12
1
0
1
45.55
2023-12-11
0
2
-2
47.50
2023-11-28
1
0
1
45.90
2022-12-05
0
9
-9
58.30
2022-11-28
10
0
10
57.10
2022-10-24
3
0
3
49.80
2021-09-29
0
8
-8
67.90
2021-09-24
6
0
6
70.00
2021-09-16
0
3
-3
69.10
2021-09-15
9
12
-3
69.30
2021-09-08
0
3
-3
65.90
2021-09-07
2
0
2
68.20
2021-03-08
0
1
-1
60.00
2020-12-29
0
1
-1
55.90
2020-12-04
1
0
1
64.00
2020-11-06
0
1
-1
64.20
2020-10-26
1
0
1
62.10
2020-10-14
0
0
0
65.50
2020-09-29
1
0
1
62.10
2020-07-13
0
10
-10
70.00
2020-06-30
3
0
3
59.60
2020-06-09
0
3
-3
59.50
2020-06-01
1
0
1
53.10
2020-05-28
3
0
3
53.50
2020-05-25
7
0
7
55.10
2020-01-15
0
1
-1
61.50
2019-12-25
0
1
-1
63.10
合計 404 384 20