| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
2
|
-2
|
129.50
|
|
2026-03-11
|
0
|
3
|
-3
|
156.50
|
|
2026-03-09
|
1
|
10
|
-9
|
151.50
|
|
2026-02-11
|
0
|
3
|
-3
|
179.00
|
|
2026-01-22
|
1
|
0
|
1
|
180.50
|
|
2026-01-12
|
0
|
11
|
-11
|
182.50
|
|
2026-01-05
|
0
|
14
|
-14
|
185.50
|
|
2025-12-11
|
0
|
2
|
-2
|
188.50
|
|
2025-10-17
|
2
|
7
|
-5
|
290.00
|
|
2025-10-07
|
8
|
0
|
8
|
279.00
|
|
2025-08-22
|
35
|
0
|
35
|
197.00
|
|
2025-08-21
|
20
|
6
|
14
|
199.00
|
|
2025-08-12
|
0
|
14
|
-14
|
153.50
|
|
2025-08-06
|
0
|
5
|
-5
|
135.00
|
|
2025-08-01
|
0
|
4
|
-4
|
127.00
|
|
2025-07-30
|
2
|
23
|
-21
|
129.50
|
|
2025-07-28
|
0
|
6
|
-6
|
134.00
|
|
2025-07-23
|
0
|
1
|
-1
|
136.00
|
|
2025-07-21
|
0
|
17
|
-17
|
139.00
|
|
2025-07-18
|
7
|
1
|
6
|
137.50
|
|
2025-07-17
|
0
|
5
|
-5
|
145.00
|
|
2025-07-16
|
0
|
2
|
-2
|
137.00
|
|
2025-07-15
|
1
|
14
|
-13
|
137.00
|
|
2025-07-09
|
0
|
25
|
-25
|
139.00
|
|
2025-07-02
|
0
|
3
|
-3
|
145.50
|
|
2025-07-01
|
2
|
0
|
2
|
145.50
|
|
2025-06-30
|
2
|
0
|
2
|
146.50
|
|
2025-06-27
|
0
|
3
|
-3
|
151.50
|
|
2025-06-18
|
2
|
0
|
2
|
160.00
|
|
2025-06-16
|
0
|
1
|
-1
|
164.00
|
|
2025-06-12
|
2
|
0
|
2
|
167.50
|
|
2025-06-11
|
0
|
8
|
-8
|
167.00
|
|
2025-06-10
|
9
|
0
|
9
|
166.00
|
|
2025-06-09
|
0
|
4
|
-4
|
176.50
|
|
2025-06-03
|
0
|
3
|
-3
|
162.50
|
|
2025-05-22
|
0
|
3
|
-3
|
149.50
|
|
2025-05-20
|
2
|
0
|
2
|
148.50
|
|
2025-05-19
|
0
|
5
|
-5
|
152.50
|
|
2025-02-27
|
3
|
0
|
3
|
227.50
|
|
2025-02-19
|
2
|
0
|
2
|
236.50
|
|
2025-02-11
|
3
|
0
|
3
|
253.00
|
|
2024-11-06
|
5
|
0
|
5
|
347.00
|
|
2024-09-12
|
11
|
0
|
11
|
237.00
|
|
2024-09-10
|
4
|
1
|
3
|
247.00
|
|
2024-08-28
|
8
|
1
|
7
|
247.50
|
|
2024-07-10
|
6
|
0
|
6
|
210.50
|
|
2024-05-23
|
0
|
9
|
-9
|
182.00
|
|
2024-04-09
|
31
|
3
|
28
|
199.50
|
|
2024-02-23
|
0
|
10
|
-10
|
133.50
|
|
2024-01-05
|
4
|
17
|
-13
|
69.50
|
|
2023-12-28
|
5
|
0
|
5
|
68.10
|
|
2023-12-18
|
6
|
0
|
6
|
65.60
|
|
2023-12-13
|
4
|
0
|
4
|
67.30
|
|
2023-11-09
|
5
|
0
|
5
|
59.70
|
|
2023-11-08
|
7
|
0
|
7
|
59.90
|
|
2023-11-07
|
8
|
0
|
8
|
60.20
|
|
2023-09-27
|
17
|
0
|
17
|
63.10
|
|
2023-09-25
|
1
|
10
|
-9
|
60.30
|
|
2023-09-22
|
10
|
0
|
10
|
59.70
|
|
2023-09-21
|
0
|
4
|
-4
|
59.50
|
|
2023-09-14
|
13
|
0
|
13
|
60.50
|
|
2023-09-07
|
0
|
16
|
-16
|
60.70
|
|
2023-08-30
|
0
|
8
|
-8
|
60.30
|
|
2023-08-23
|
0
|
4
|
-4
|
58.80
|
|
2023-08-11
|
0
|
8
|
-8
|
62.20
|
|
2023-07-25
|
3
|
21
|
-18
|
61.70
|
|
2023-07-20
|
19
|
5
|
14
|
59.20
|
|
2023-07-19
|
3
|
19
|
-16
|
61.30
|
|
2023-07-13
|
8
|
0
|
8
|
57.10
|
|
2023-07-11
|
6
|
0
|
6
|
58.20
|
|
2023-05-08
|
0
|
9
|
-9
|
44.70
|
|
2023-05-05
|
0
|
15
|
-15
|
44.65
|
|
2022-12-19
|
3
|
29
|
-26
|
39.70
|
|
2022-11-25
|
6
|
0
|
6
|
37.60
|
|
2022-11-04
|
1
|
0
|
1
|
35.20
|
|
2022-06-30
|
1
|
15
|
-14
|
36.50
|
|
2022-06-29
|
15
|
9
|
6
|
36.55
|
|
2022-06-28
|
10
|
4
|
6
|
35.75
|
|
2022-06-27
|
4
|
0
|
4
|
35.95
|
|
2022-05-23
|
2
|
0
|
2
|
34.15
|
|
2022-03-24
|
29
|
0
|
29
|
35.60
|
|
2022-02-25
|
3
|
18
|
-15
|
38.80
|
|
2022-02-18
|
10
|
0
|
10
|
39.05
|
|
2022-02-16
|
5
|
0
|
5
|
38.90
|
|
2022-02-07
|
13
|
1
|
12
|
39.00
|
|
2022-01-26
|
0
|
19
|
-19
|
39.10
|
|
2022-01-21
|
4
|
23
|
-19
|
38.15
|
|
2022-01-20
|
12
|
2
|
10
|
38.65
|
|
2022-01-14
|
6
|
0
|
6
|
38.00
|
|
2021-12-20
|
7
|
0
|
7
|
38.95
|
|
2021-12-16
|
0
|
11
|
-11
|
39.50
|
|
2021-12-10
|
28
|
10
|
18
|
40.30
|
|
2021-12-09
|
8
|
0
|
8
|
38.00
|
|
2021-11-22
|
13
|
31
|
-18
|
38.60
|
|
2021-10-12
|
0
|
21
|
-21
|
31.75
|
|
2021-09-29
|
1
|
0
|
1
|
33.15
|
|
2021-08-12
|
5
|
0
|
5
|
34.45
|
|
2021-07-05
|
4
|
0
|
4
|
36.20
|
|
2021-07-02
|
6
|
1
|
5
|
36.25
|
|
2021-03-16
|
24
|
0
|
24
|
35.75
|
|
2020-12-16
|
0
|
12
|
-12
|
35.40
|
|
2020-11-11
|
1
|
0
|
1
|
33.95
|
|
2020-11-03
|
5
|
0
|
5
|
33.55
|
|
2020-11-02
|
3
|
0
|
3
|
33.50
|
|
2020-10-28
|
0
|
2
|
-2
|
34.25
|
|
2020-09-28
|
1
|
16
|
-15
|
38.35
|
|
2020-09-22
|
15
|
0
|
15
|
39.20
|
|
2020-07-29
|
6
|
0
|
6
|
34.90
|
|
2020-05-12
|
0
|
15
|
-15
|
28.85
|
|
2020-04-28
|
15
|
0
|
15
|
27.10
|
|
2020-04-27
|
5
|
0
|
5
|
26.50
|
|
2020-04-15
|
0
|
8
|
-8
|
26.20
|
|
2020-04-14
|
8
|
0
|
8
|
25.15
|
|
2020-03-18
|
0
|
10
|
-10
|
24.10
|
|
2020-02-19
|
0
|
18
|
-18
|
31.30
|
|
2020-02-18
|
1
|
0
|
1
|
31.30
|
|
2020-02-11
|
0
|
5
|
-5
|
31.70
|
|
2020-01-14
|
15
|
2
|
13
|
36.20
|
|
2020-01-02
|
0
|
7
|
-7
|
34.55
|
|
2019-12-31
|
0
|
17
|
-17
|
34.40
|
|
2019-12-30
|
4
|
0
|
4
|
33.00
|
|
2019-12-27
|
6
|
1
|
5
|
33.50
|
|
2019-12-23
|
3
|
0
|
3
|
34.95
|
|
2019-12-17
|
6
|
1
|
5
|
35.35
|
|
2019-12-11
|
1
|
13
|
-12
|
37.90
|
|
2019-12-04
|
21
|
1
|
20
|
40.80
|
|
2019-10-17
|
1
|
0
|
1
|
28.10
|
| 合計 | 625 | 687 | -62 | |
