| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
2
|
-2
|
31.00
|
|
2026-04-08
|
0
|
5
|
-5
|
33.00
|
|
2026-03-31
|
5
|
0
|
5
|
34.20
|
|
2026-03-30
|
0
|
30
|
-30
|
35.50
|
|
2026-02-09
|
0
|
2
|
-2
|
31.70
|
|
2026-01-30
|
30
|
0
|
30
|
33.00
|
|
2026-01-26
|
0
|
3
|
-3
|
31.95
|
|
2025-12-30
|
0
|
8
|
-8
|
33.10
|
|
2025-12-22
|
0
|
2
|
-2
|
33.85
|
|
2025-09-19
|
0
|
0
|
0
|
29.20
|
|
2025-08-21
|
0
|
50
|
-50
|
33.05
|
|
2025-08-14
|
0
|
1
|
-1
|
32.80
|
|
2025-07-16
|
1
|
0
|
1
|
33.75
|
|
2025-05-09
|
0
|
15
|
-15
|
41.10
|
|
2025-04-15
|
0
|
5
|
-5
|
43.00
|
|
2025-04-11
|
0
|
10
|
-10
|
42.65
|
|
2025-04-08
|
10
|
0
|
10
|
40.40
|
|
2025-02-11
|
1
|
0
|
1
|
56.30
|
|
2024-12-09
|
0
|
20
|
-20
|
64.00
|
|
2024-10-14
|
0
|
1
|
-1
|
61.00
|
|
2024-10-11
|
20
|
0
|
20
|
61.20
|
|
2024-09-27
|
0
|
20
|
-20
|
68.40
|
|
2024-08-02
|
0
|
25
|
-25
|
60.40
|
|
2024-07-31
|
0
|
10
|
-10
|
61.10
|
|
2024-07-10
|
0
|
10
|
-10
|
69.50
|
|
2024-07-09
|
5
|
0
|
5
|
68.50
|
|
2024-07-04
|
0
|
10
|
-10
|
64.90
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-06-26
|
0
|
20
|
-20
|
59.00
|
|
2024-06-12
|
5
|
0
|
5
|
52.40
|
|
2024-04-29
|
10
|
0
|
10
|
50.80
|
|
2024-04-26
|
0
|
4
|
-4
|
50.10
|
|
2024-04-18
|
0
|
4
|
-4
|
49.10
|
|
2024-03-18
|
10
|
0
|
10
|
48.10
|
|
2024-02-22
|
10
|
0
|
10
|
50.60
|
|
2024-01-31
|
10
|
0
|
10
|
52.90
|
|
2023-12-29
|
0
|
1
|
-1
|
55.80
|
|
2023-10-19
|
6
|
0
|
6
|
48.80
|
|
2023-10-18
|
1
|
0
|
1
|
49.10
|
|
2023-08-11
|
10
|
0
|
10
|
51.40
|
|
2023-08-09
|
2
|
0
|
2
|
51.90
|
|
2023-07-31
|
20
|
0
|
20
|
52.70
|
|
2023-05-08
|
10
|
0
|
10
|
59.00
|
|
2023-02-22
|
0
|
10
|
-10
|
67.80
|
|
2023-02-21
|
0
|
10
|
-10
|
64.80
|
|
2023-02-20
|
0
|
21
|
-21
|
63.20
|
|
2023-02-10
|
8
|
0
|
8
|
60.80
|
|
2023-02-01
|
0
|
20
|
-20
|
62.00
|
|
2022-12-30
|
10
|
0
|
10
|
58.00
|
|
2022-12-28
|
30
|
0
|
30
|
58.90
|
|
2022-12-27
|
10
|
0
|
10
|
60.60
|
|
2022-12-26
|
1
|
20
|
-19
|
61.20
|
|
2022-12-23
|
10
|
0
|
10
|
59.60
|
|
2022-12-22
|
10
|
0
|
10
|
57.60
|
|
2022-12-01
|
0
|
10
|
-10
|
59.90
|
|
2022-11-30
|
10
|
0
|
10
|
58.90
|
|
2022-11-25
|
1
|
15
|
-14
|
59.70
|
|
2022-11-22
|
15
|
0
|
15
|
53.80
|
|
2022-11-09
|
0
|
20
|
-20
|
56.50
|
|
2022-10-25
|
3
|
0
|
3
|
50.10
|
|
2022-10-18
|
17
|
0
|
17
|
52.80
|
|
2022-08-31
|
0
|
3
|
-3
|
70.00
|
|
2022-08-26
|
33
|
0
|
33
|
72.20
|
|
2022-08-08
|
18
|
0
|
18
|
80.40
|
|
2022-08-04
|
2
|
0
|
2
|
77.80
|
|
2022-08-02
|
11
|
0
|
11
|
76.90
|
|
2022-07-20
|
1
|
5
|
-4
|
81.50
|
|
2022-07-18
|
5
|
0
|
5
|
80.80
|
|
2022-05-11
|
0
|
2
|
-2
|
97.10
|
|
2022-03-30
|
0
|
2
|
-2
|
132.50
|
|
2021-12-15
|
7
|
2
|
5
|
159.50
|
|
2021-11-16
|
0
|
2
|
-2
|
174.50
|
|
2021-07-29
|
0
|
6
|
-6
|
263.50
|
|
2021-07-28
|
6
|
0
|
6
|
262.00
|
|
2021-04-12
|
0
|
5
|
-5
|
339.50
|
|
2020-12-17
|
0
|
3
|
-3
|
150.50
|
|
2020-11-25
|
0
|
5
|
-5
|
158.00
|
|
2020-11-12
|
0
|
13
|
-13
|
178.00
|
|
2020-11-11
|
16
|
0
|
16
|
184.00
|
|
2020-10-19
|
1
|
7
|
-6
|
177.50
|
|
2020-09-16
|
1
|
21
|
-20
|
161.50
|
|
2020-09-10
|
6
|
0
|
6
|
173.00
|
|
2020-08-28
|
19
|
4
|
15
|
166.50
|
|
2020-08-27
|
6
|
0
|
6
|
167.00
|
|
2020-06-24
|
9
|
0
|
9
|
101.50
|
|
2020-06-23
|
18
|
8
|
10
|
106.00
|
|
2020-06-19
|
13
|
3
|
10
|
109.50
|
|
2020-06-18
|
7
|
24
|
-17
|
113.00
|
|
2020-06-17
|
5
|
19
|
-14
|
106.50
|
|
2020-06-11
|
23
|
10
|
13
|
100.50
|
|
2020-05-18
|
6
|
18
|
-12
|
113.00
|
|
2020-05-13
|
1
|
25
|
-24
|
111.00
|
|
2020-05-12
|
24
|
7
|
17
|
101.00
|
|
2020-04-27
|
15
|
5
|
10
|
89.50
|
|
2020-04-09
|
12
|
3
|
9
|
79.00
|
|
2020-03-20
|
12
|
0
|
12
|
63.10
|
|
2020-03-19
|
1
|
10
|
-9
|
61.20
|
|
2020-03-10
|
3
|
18
|
-15
|
74.60
|
|
2020-02-12
|
13
|
3
|
10
|
64.20
|
|
2020-02-03
|
14
|
6
|
8
|
62.00
|
|
2020-01-13
|
0
|
5
|
-5
|
57.10
|
|
2019-11-28
|
0
|
5
|
-5
|
57.00
|
|
2019-11-20
|
0
|
10
|
-10
|
58.20
|
|
2019-10-31
|
2
|
0
|
2
|
55.30
|
|
2019-10-17
|
0
|
1
|
-1
|
52.60
|
|
2019-10-15
|
5
|
0
|
5
|
52.10
|
|
2019-10-14
|
15
|
0
|
15
|
53.00
|
|
2019-09-16
|
5
|
0
|
5
|
52.80
|
|
2019-08-30
|
1
|
0
|
1
|
51.80
|
|
2019-08-12
|
1
|
0
|
1
|
51.90
|
|
2019-07-31
|
0
|
1
|
-1
|
52.00
|
|
2019-07-17
|
0
|
1
|
-1
|
55.10
|
| 合計 | 628 | 676 | -48 | |
