| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
31
|
-30
|
115.50
|
|
2026-03-05
|
3
|
18
|
-15
|
85.00
|
|
2025-11-25
|
0
|
2
|
-2
|
28.00
|
|
2025-11-20
|
1
|
0
|
1
|
27.00
|
|
2025-11-17
|
0
|
2
|
-2
|
27.90
|
|
2025-11-12
|
0
|
1
|
-1
|
28.00
|
|
2025-11-07
|
1
|
0
|
1
|
27.65
|
|
2025-11-06
|
1
|
0
|
1
|
27.75
|
|
2025-11-05
|
0
|
1
|
-1
|
27.75
|
|
2025-09-22
|
0
|
1
|
-1
|
29.45
|
|
2025-08-18
|
0
|
0
|
0
|
29.15
|
|
2025-08-14
|
0
|
4
|
-4
|
29.00
|
|
2025-07-08
|
0
|
5
|
-5
|
28.35
|
|
2025-07-02
|
13
|
0
|
13
|
26.60
|
|
2025-06-30
|
19
|
0
|
19
|
26.50
|
|
2025-06-12
|
0
|
1
|
-1
|
28.60
|
|
2024-12-20
|
0
|
8
|
-8
|
41.65
|
|
2024-12-19
|
8
|
0
|
8
|
40.00
|
|
2024-11-29
|
0
|
1
|
-1
|
37.60
|
|
2024-11-22
|
1
|
0
|
1
|
37.05
|
|
2024-11-13
|
0
|
3
|
-3
|
38.00
|
|
2024-11-07
|
1
|
0
|
1
|
37.30
|
|
2024-10-11
|
6
|
0
|
6
|
38.50
|
|
2024-08-12
|
4
|
0
|
4
|
36.70
|
|
2024-08-05
|
4
|
0
|
4
|
31.80
|
|
2024-08-01
|
2
|
0
|
2
|
35.35
|
|
2024-07-31
|
3
|
0
|
3
|
35.40
|
|
2024-07-30
|
5
|
0
|
5
|
35.70
|
|
2024-07-23
|
0
|
3
|
-3
|
38.60
|
|
2024-07-16
|
2
|
0
|
2
|
33.80
|
|
2024-07-11
|
0
|
8
|
-8
|
33.85
|
|
2024-07-04
|
0
|
3
|
-3
|
34.15
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-01
|
0
|
2
|
-2
|
32.60
|
|
2024-06-28
|
0
|
2
|
-2
|
32.50
|
|
2024-06-26
|
0
|
4
|
-4
|
32.50
|
|
2024-06-20
|
0
|
1
|
-1
|
32.30
|
|
2024-06-19
|
0
|
2
|
-2
|
32.00
|
|
2024-06-13
|
0
|
8
|
-8
|
32.00
|
|
2024-06-12
|
0
|
2
|
-2
|
32.90
|
|
2024-06-07
|
0
|
1
|
-1
|
33.55
|
|
2024-05-29
|
0
|
6
|
-6
|
35.60
|
|
2024-05-27
|
0
|
1
|
-1
|
36.20
|
|
2024-05-13
|
1
|
0
|
1
|
35.95
|
|
2024-05-10
|
3
|
0
|
3
|
35.60
|
|
2024-05-06
|
1
|
0
|
1
|
37.45
|
|
2024-04-30
|
34
|
0
|
34
|
40.50
|
|
2024-04-29
|
24
|
0
|
24
|
40.55
|
|
2024-01-08
|
0
|
0
|
0
|
34.80
|
|
2023-06-01
|
1
|
0
|
1
|
29.70
|
|
2023-05-19
|
0
|
0
|
0
|
30.10
|
|
2022-11-24
|
4
|
0
|
4
|
30.65
|
|
2022-11-10
|
1
|
0
|
1
|
28.00
|
|
2022-04-28
|
1
|
0
|
1
|
41.75
|
|
2021-11-03
|
0
|
1
|
-1
|
47.40
|
|
2021-10-07
|
0
|
1
|
-1
|
41.55
|
|
2021-09-10
|
1
|
0
|
1
|
39.55
|
|
2021-09-07
|
0
|
1
|
-1
|
40.50
|
|
2021-08-18
|
0
|
1
|
-1
|
43.50
|
|
2021-08-04
|
0
|
4
|
-4
|
49.00
|
|
2021-07-30
|
0
|
1
|
-1
|
49.20
|
|
2021-07-09
|
0
|
1
|
-1
|
51.80
|
|
2021-07-07
|
0
|
1
|
-1
|
51.80
|
|
2021-07-02
|
0
|
2
|
-2
|
54.30
|
|
2021-06-01
|
2
|
0
|
2
|
53.20
|
|
2021-05-24
|
3
|
1
|
2
|
51.80
|
|
2021-05-21
|
1
|
0
|
1
|
50.80
|
|
2021-05-17
|
0
|
2
|
-2
|
47.50
|
|
2021-05-11
|
0
|
2
|
-2
|
59.10
|
|
2021-04-29
|
2
|
0
|
2
|
65.80
|
|
2021-04-13
|
0
|
2
|
-2
|
67.80
|
|
2021-03-22
|
0
|
1
|
-1
|
66.30
|
|
2021-03-04
|
0
|
1
|
-1
|
66.20
|
|
2021-02-18
|
0
|
1
|
-1
|
65.50
|
|
2021-01-27
|
2
|
5
|
-3
|
65.00
|
|
2021-01-25
|
5
|
0
|
5
|
66.30
|
|
2021-01-15
|
0
|
2
|
-2
|
70.20
|
|
2021-01-08
|
1
|
0
|
1
|
74.60
|
|
2020-12-28
|
0
|
3
|
-3
|
73.00
|
|
2020-11-24
|
0
|
3
|
-3
|
81.10
|
|
2020-11-16
|
5
|
0
|
5
|
76.40
|
|
2020-09-29
|
0
|
6
|
-6
|
74.20
|
|
2020-09-28
|
5
|
0
|
5
|
76.30
|
| 合計 | 172 | 166 | 6 | |
