點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

必應 (6625)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 31%
10日大漲率 24.1%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-04
0
2
-2
86.50
2025-05-08
8
1
7
76.50
2025-05-06
0
4
-4
73.80
2025-03-20
4
0
4
72.10
2024-12-31
0
2
-2
86.80
2024-12-25
2
0
2
86.70
2024-11-05
0
2
-2
91.30
2024-09-10
0
1
-1
80.30
2024-04-30
3
0
3
98.00
2024-04-29
0
6
-6
99.40
2024-03-29
3
0
3
96.10
2024-03-27
2
0
2
96.50
2024-03-25
5
1
4
2024-03-12
0
3
-3
95.60
2024-03-11
3
0
3
93.90
2024-01-31
2
8
-6
97.30
2024-01-29
3
0
3
97.00
2023-11-21
4
0
4
98.00
2023-10-18
0
47
-47
81.70
2023-10-16
0
22
-22
86.70
2023-10-13
0
10
-10
92.40
2023-09-22
5
0
5
94.40
2023-09-15
15
0
15
111.50
2023-09-12
10
0
10
107.50
2023-09-11
25
0
25
111.50
2023-09-08
21
0
21
112.50
2023-09-07
2
10
-8
114.50
2023-08-30
16
3
13
101.50
2023-08-29
0
13
-13
106.00
2023-08-25
0
18
-18
99.70
2023-08-22
12
1
11
93.10
2023-08-21
16
0
16
96.00
2023-06-02
27
3
24
99.80
2022-09-15
3
0
3
29.65
2022-09-14
1
0
1
30.00
2022-08-29
2
0
2
30.85
2022-03-17
0
2
-2
30.10
2022-01-03
0
4
-4
33.30
2021-11-15
4
0
4
26.80
2021-10-13
1
0
1
26.40
2021-07-06
1
0
1
27.30
2021-04-19
0
0
0
34.50
2021-04-01
0
1
-1
34.35
2021-01-15
2
0
2
30.00
2020-12-11
2
0
2
33.00
2020-05-13
0
0
0
38.85
2020-05-08
0
0
0
38.10
2020-03-30
0
1
-1
31.05
2020-03-25
0
1
-1
31.95
2020-03-19
0
7
-7
26.50
2020-03-16
0
2
-2
30.10
2020-03-13
0
2
-2
33.40
2019-09-05
0
4
-4
47.70
2019-08-06
1
0
1
47.55
2019-07-29
0
1
-1
50.00
合計 205 182 23