| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
8
|
1
|
7
|
256.00
|
|
2026-05-07
|
11
|
0
|
11
|
268.00
|
|
2026-04-21
|
0
|
24
|
-24
|
288.50
|
|
2026-04-14
|
22
|
1
|
21
|
259.50
|
|
2026-03-18
|
10
|
0
|
10
|
256.00
|
|
2026-03-06
|
0
|
8
|
-8
|
266.00
|
|
2026-03-05
|
0
|
11
|
-11
|
268.00
|
|
2026-01-28
|
4
|
0
|
4
|
253.00
|
|
2025-09-15
|
0
|
8
|
-8
|
264.00
|
|
2025-09-08
|
8
|
2
|
6
|
288.00
|
|
2025-09-03
|
12
|
3
|
9
|
284.00
|
|
2025-08-22
|
20
|
1
|
19
|
259.50
|
|
2025-07-17
|
19
|
2
|
17
|
254.00
|
|
2025-05-08
|
9
|
1
|
8
|
190.00
|
|
2025-04-25
|
7
|
0
|
7
|
176.00
|
|
2025-03-31
|
0
|
7
|
-7
|
186.50
|
|
2025-03-12
|
24
|
1
|
23
|
|
|
2025-02-04
|
0
|
2
|
-2
|
165.50
|
|
2024-11-08
|
3
|
8
|
-5
|
211.00
|
|
2024-06-03
|
5
|
0
|
5
|
185.50
|
|
2024-05-13
|
1
|
98
|
-97
|
166.50
|
|
2024-05-10
|
8
|
0
|
8
|
171.00
|
|
2024-05-08
|
0
|
16
|
-16
|
174.50
|
|
2024-04-30
|
0
|
10
|
-10
|
162.00
|
|
2024-04-26
|
16
|
1
|
15
|
165.50
|
|
2024-04-22
|
21
|
1
|
20
|
161.00
|
|
2024-04-19
|
27
|
81
|
-54
|
165.00
|
|
2024-04-16
|
25
|
4
|
21
|
175.00
|
|
2024-04-11
|
21
|
2
|
19
|
181.50
|
|
2024-03-29
|
38
|
3
|
35
|
158.00
|
|
2024-03-15
|
2
|
21
|
-19
|
148.50
|
|
2024-03-11
|
11
|
33
|
-22
|
153.00
|
|
2024-03-05
|
3
|
22
|
-19
|
145.50
|
|
2024-02-15
|
0
|
22
|
-22
|
133.00
|
|
2024-02-05
|
29
|
7
|
22
|
126.50
|
|
2024-01-23
|
26
|
0
|
26
|
114.50
|
|
2024-01-08
|
15
|
1
|
14
|
107.50
|
|
2024-01-05
|
17
|
3
|
14
|
108.50
|
|
2023-11-30
|
9
|
0
|
9
|
89.70
|
|
2023-11-28
|
26
|
1
|
25
|
87.40
|
|
2023-11-08
|
23
|
4
|
19
|
76.50
|
|
2023-10-20
|
0
|
2
|
-2
|
68.70
|
|
2023-10-12
|
0
|
7
|
-7
|
69.30
|
|
2023-09-25
|
2
|
0
|
2
|
72.70
|
|
2023-08-28
|
0
|
1
|
-1
|
73.70
|
|
2023-08-11
|
0
|
6
|
-6
|
76.10
|
|
2023-07-25
|
0
|
14
|
-14
|
72.60
|
|
2023-07-24
|
7
|
1
|
6
|
71.30
|
|
2023-07-19
|
6
|
0
|
6
|
73.80
|
|
2023-07-13
|
7
|
0
|
7
|
75.80
|
|
2023-07-03
|
0
|
5
|
-5
|
78.50
|
|
2023-06-06
|
4
|
0
|
4
|
78.80
|
|
2023-06-05
|
6
|
0
|
6
|
80.00
|
|
2023-06-02
|
0
|
7
|
-7
|
80.50
|
|
2023-05-17
|
6
|
0
|
6
|
72.40
|
|
2023-05-12
|
3
|
0
|
3
|
71.30
|
|
2023-05-05
|
0
|
4
|
-4
|
70.30
|
|
2022-11-22
|
0
|
2
|
-2
|
62.50
|
|
2022-11-04
|
0
|
1
|
-1
|
60.10
|
|
2022-08-05
|
0
|
1
|
-1
|
67.80
|
|
2022-03-16
|
5
|
1
|
4
|
81.70
|
|
2022-03-09
|
0
|
5
|
-5
|
83.00
|
|
2022-03-07
|
0
|
16
|
-16
|
82.70
|
|
2022-03-02
|
0
|
3
|
-3
|
85.70
|
|
2022-02-24
|
0
|
13
|
-13
|
84.90
|
|
2022-01-21
|
10
|
1
|
9
|
81.50
|
|
2021-12-14
|
5
|
0
|
5
|
74.60
|
|
2021-12-10
|
0
|
7
|
-7
|
80.30
|
|
2021-12-01
|
0
|
5
|
-5
|
73.60
|
|
2021-11-29
|
5
|
1
|
4
|
71.10
|
|
2021-11-19
|
4
|
0
|
4
|
72.60
|
|
2021-11-16
|
1
|
10
|
-9
|
75.80
|
|
2021-10-27
|
2
|
5
|
-3
|
67.50
|
|
2021-10-22
|
2
|
0
|
2
|
66.30
|
|
2021-10-21
|
1
|
5
|
-4
|
66.90
|
|
2021-10-12
|
0
|
5
|
-5
|
65.10
|
|
2021-08-17
|
5
|
0
|
5
|
60.10
|
|
2021-08-11
|
5
|
0
|
5
|
62.90
|
|
2021-08-04
|
2
|
0
|
2
|
66.60
|
|
2021-07-28
|
0
|
3
|
-3
|
65.60
|
|
2021-07-22
|
8
|
0
|
8
|
72.40
|
|
2021-05-12
|
15
|
0
|
15
|
59.40
|
|
2021-05-11
|
14
|
0
|
14
|
65.20
|
|
2021-05-05
|
15
|
0
|
15
|
70.70
|
|
2021-04-16
|
5
|
43
|
-38
|
87.10
|
|
2021-03-24
|
3
|
0
|
3
|
64.10
|
|
2021-03-22
|
15
|
0
|
15
|
65.50
|
|
2021-03-15
|
6
|
0
|
6
|
65.50
|
|
2021-03-04
|
5
|
0
|
5
|
65.50
|
|
2021-01-27
|
1
|
0
|
1
|
64.10
|
|
2020-10-21
|
0
|
3
|
-3
|
56.20
|
|
2020-10-19
|
0
|
3
|
-3
|
57.10
|
|
2020-10-15
|
0
|
1
|
-1
|
57.70
|
|
2020-09-03
|
2
|
0
|
2
|
60.00
|
|
2020-07-03
|
1
|
6
|
-5
|
69.70
|
|
2020-04-30
|
0
|
8
|
-8
|
74.00
|
|
2020-04-29
|
8
|
0
|
8
|
71.30
|
|
2020-02-06
|
0
|
4
|
-4
|
68.00
|
|
2019-08-16
|
1
|
0
|
1
|
32.35
|
|
2019-07-23
|
0
|
2
|
-2
|
37.00
|
|
2019-07-19
|
1
|
0
|
1
|
37.05
|
| 合計 | 668 | 611 | 57 | |
