點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 22.2%
10日大漲率 19.4%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-18
0
4
-4
54.70
2025-09-17
6
2
4
52.20
2025-06-02
2
0
2
55.50
2024-10-30
0
1
-1
95.70
2024-10-24
1
0
1
101.00
2024-08-06
0
5
-5
100.50
2024-06-19
5
0
5
122.00
2024-01-25
1
2
-1
116.00
2024-01-24
0
1
-1
115.50
2024-01-23
2
1
1
115.50
2024-01-18
5
4
1
115.50
2024-01-17
1
3
-2
115.50
2024-01-16
3
2
1
122.00
2024-01-15
6
5
1
120.50
2024-01-12
5
10
-5
120.00
2024-01-11
10
4
6
126.00
2024-01-04
2
0
2
129.50
2023-12-29
0
1
-1
129.00
2023-12-26
4
2
2
131.50
2023-12-21
1
3
-2
140.00
2023-12-15
3
1
2
144.00
2023-12-14
1
4
-3
139.50
2023-09-19
0
1
-1
84.00
2023-05-23
0
0
0
102.00
2023-04-20
1
0
1
105.50
2023-04-11
0
0
0
107.50
2023-04-06
0
5
-5
105.00
2023-02-21
0
0
0
90.60
2023-02-10
0
0
0
90.80
2023-02-09
2
0
2
93.00
2023-02-08
3
0
3
92.60
2022-07-14
0
1
-1
85.60
2022-07-12
1
0
1
82.20
2022-06-14
0
1
-1
149.50
2021-11-19
3
0
3
169.00
2021-09-22
0
2
-2
147.00
2021-08-27
1
10
-9
166.00
2021-08-26
11
1
10
177.00
2021-08-20
0
2
-2
168.00
2021-06-29
2
0
2
138.00
2021-03-26
4
0
4
155.00
2020-12-07
0
6
-6
71.30
2020-12-03
0
32
-32
72.00
2020-11-30
0
20
-20
68.70
2020-11-27
0
5
-5
68.10
2020-11-26
0
5
-5
66.80
2020-11-23
0
3
-3
68.20
2020-11-16
0
2
-2
67.10
2020-09-01
3
0
3
69.30
2020-07-28
5
0
5
64.00
2020-07-17
6
0
6
68.00
2020-07-13
10
0
10
70.60
2020-06-30
10
0
10
71.00
2020-06-29
20
0
20
70.50
2020-06-10
14
0
14
73.70
2020-06-09
5
0
5
75.30
2020-05-22
5
0
5
70.50
2020-05-19
10
0
10
76.00
2020-04-14
0
10
-10
65.40
合計 174 161 13