點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

意德士 (7556)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (7/19 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 21.1%
10日大漲率 15.8%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
3
-3
291.50
2026-03-30
0
1
-1
171.00
2026-03-20
1
0
1
174.00
2026-03-06
3
0
3
179.00
2026-01-23
0
0
0
165.50
2026-01-09
0
1
-1
166.50
2026-01-07
0
0
0
168.00
2025-12-23
0
0
0
164.00
2025-09-24
0
0
0
170.00
2025-09-10
0
1
-1
178.00
2025-09-09
0
5
-5
176.50
2025-09-04
7
0
7
179.50
2025-08-28
0
4
-4
192.00
2025-08-26
6
0
6
182.50
2025-08-07
1
8
-7
183.50
2025-08-04
0
0
0
174.00
2025-07-29
5
0
5
170.50
2025-07-24
0
3
-3
178.00
2025-05-23
0
1
-1
174.00
2025-03-20
0
1
-1
164.00
2025-03-07
4
2
2
166.00
2025-02-27
2
0
2
168.00
2025-02-10
0
2
-2
164.50
2025-01-15
0
1
-1
146.00
2025-01-14
1
0
1
143.00
2024-12-18
0
0
0
128.00
2024-12-16
0
4
-4
127.00
2024-12-11
0
0
0
134.50
2024-10-28
0
2
-2
142.00
2024-10-14
1
0
1
134.50
2024-10-01
1
0
1
136.50
2024-09-23
0
1
-1
137.50
2024-09-19
0
0
0
140.00
2024-09-10
2
0
2
136.00
2024-09-05
1
0
1
126.00
2024-09-02
1
0
1
126.50
2024-08-26
1
0
1
125.00
2024-08-15
0
0
0
126.00
2024-04-22
0
1
-1
138.00
2024-02-22
0
2
-2
154.00
2024-02-02
1
0
1
124.00
2024-01-24
0
3
-3
121.50
2023-12-28
0
0
0
107.50
2023-10-19
0
0
0
103.00
2023-10-16
0
0
0
102.00
2023-07-07
2
0
2
118.50
2023-06-28
0
0
0
119.50
2023-03-29
2
0
2
103.00
2023-02-01
0
0
0
99.90
2023-01-31
0
0
0
100.00
2022-07-04
0
1
-1
117.00
2022-06-02
0
1
-1
126.00
2021-11-02
1
0
1
116.50
2021-09-27
0
1
-1
116.00
2021-09-06
0
1
-1
117.00
合計 43 50 -7