| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
20.00
|
|
2026-05-26
|
10
|
0
|
10
|
20.00
|
|
2026-04-24
|
0
|
3
|
-3
|
23.20
|
|
2025-12-12
|
3
|
30
|
-27
|
20.65
|
|
2025-12-08
|
0
|
4
|
-4
|
18.55
|
|
2025-12-04
|
0
|
2
|
-2
|
18.50
|
|
2025-11-20
|
4
|
0
|
4
|
17.85
|
|
2025-11-18
|
10
|
0
|
10
|
18.20
|
|
2025-11-11
|
0
|
6
|
-6
|
18.80
|
|
2025-11-10
|
4
|
0
|
4
|
18.30
|
|
2025-11-06
|
0
|
2
|
-2
|
18.95
|
|
2025-11-05
|
7
|
0
|
7
|
18.70
|
|
2025-09-26
|
3
|
0
|
3
|
20.50
|
|
2025-08-15
|
20
|
9
|
11
|
22.00
|
|
2025-08-08
|
0
|
5
|
-5
|
20.50
|
|
2025-08-01
|
2
|
0
|
2
|
18.70
|
|
2025-07-28
|
2
|
0
|
2
|
18.60
|
|
2025-07-22
|
4
|
0
|
4
|
18.35
|
|
2025-07-14
|
0
|
2
|
-2
|
18.60
|
|
2025-07-11
|
15
|
4
|
11
|
18.95
|
|
2025-07-08
|
2
|
0
|
2
|
18.10
|
|
2025-07-07
|
6
|
0
|
6
|
18.40
|
|
2025-07-04
|
5
|
0
|
5
|
19.00
|
|
2025-07-02
|
0
|
4
|
-4
|
19.45
|
|
2025-07-01
|
2
|
8
|
-6
|
19.30
|
|
2025-06-27
|
0
|
4
|
-4
|
19.10
|
|
2025-06-26
|
0
|
1
|
-1
|
18.35
|
|
2025-06-25
|
0
|
3
|
-3
|
18.35
|
|
2025-06-24
|
0
|
2
|
-2
|
18.35
|
|
2025-06-23
|
5
|
2
|
3
|
18.20
|
|
2025-06-20
|
6
|
0
|
6
|
18.20
|
|
2025-06-19
|
4
|
0
|
4
|
18.65
|
|
2025-06-17
|
0
|
3
|
-3
|
19.65
|
|
2025-06-04
|
2
|
0
|
2
|
19.90
|
|
2025-06-03
|
2
|
0
|
2
|
19.60
|
|
2025-06-02
|
4
|
2
|
2
|
19.85
|
|
2025-05-28
|
4
|
0
|
4
|
20.85
|
|
2025-05-27
|
0
|
4
|
-4
|
21.30
|
|
2025-04-23
|
0
|
2
|
-2
|
19.70
|
|
2025-04-22
|
2
|
0
|
2
|
19.10
|
|
2025-04-17
|
11
|
4
|
7
|
21.30
|
|
2025-04-15
|
10
|
32
|
-22
|
22.05
|
|
2025-04-11
|
15
|
0
|
15
|
20.50
|
|
2025-04-10
|
0
|
12
|
-12
|
20.20
|
|
2025-03-31
|
9
|
0
|
9
|
24.90
|
|
2025-03-18
|
0
|
12
|
-12
|
28.60
|
|
2025-03-13
|
0
|
4
|
-4
|
26.10
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
2
|
0
|
2
|
25.65
|
|
2025-03-10
|
2
|
0
|
2
|
26.10
|
|
2025-03-05
|
0
|
2
|
-2
|
26.10
|
|
2025-03-04
|
2
|
4
|
-2
|
25.95
|
|
2025-03-03
|
4
|
0
|
4
|
25.50
|
|
2025-02-26
|
6
|
0
|
6
|
26.55
|
|
2025-02-18
|
0
|
4
|
-4
|
26.20
|
|
2025-02-17
|
0
|
2
|
-2
|
26.10
|
|
2025-02-11
|
2
|
0
|
2
|
25.05
|
|
2025-02-10
|
4
|
0
|
4
|
25.50
|
|
2025-01-22
|
2
|
0
|
2
|
25.95
|
|
2024-12-25
|
0
|
2
|
-2
|
27.65
|
|
2024-12-12
|
0
|
4
|
-4
|
29.20
|
|
2024-12-11
|
0
|
6
|
-6
|
29.00
|
|
2024-12-09
|
2
|
0
|
2
|
28.65
|
|
2024-12-06
|
1
|
0
|
1
|
28.90
|
|
2024-12-05
|
5
|
0
|
5
|
29.00
|
|
2024-12-03
|
2
|
0
|
2
|
28.60
|
|
2024-12-02
|
4
|
0
|
4
|
28.50
|
|
2024-11-28
|
5
|
0
|
5
|
28.75
|
|
2024-11-20
|
5
|
0
|
5
|
28.80
|
|
2024-11-15
|
2
|
0
|
2
|
29.30
|
|
2024-11-13
|
3
|
0
|
3
|
29.60
|
|
2024-11-11
|
2
|
6
|
-4
|
30.30
|
|
2024-11-08
|
3
|
0
|
3
|
29.70
|
|
2024-11-01
|
3
|
0
|
3
|
30.40
|
|
2024-10-22
|
0
|
2
|
-2
|
29.80
|
|
2024-09-27
|
2
|
0
|
2
|
29.70
|
|
2024-09-06
|
0
|
13
|
-13
|
29.70
|
|
2024-09-05
|
3
|
0
|
3
|
27.00
|
|
2024-09-04
|
6
|
0
|
6
|
27.40
|
|
2024-09-02
|
2
|
0
|
2
|
30.00
|
|
2024-08-29
|
0
|
2
|
-2
|
29.70
|
|
2024-08-28
|
4
|
0
|
4
|
29.25
|
|
2024-08-22
|
2
|
0
|
2
|
29.30
|
|
2024-08-16
|
0
|
5
|
-5
|
30.10
|
|
2024-08-15
|
0
|
2
|
-2
|
29.25
|
|
2024-08-09
|
0
|
5
|
-5
|
28.90
|
|
2024-08-08
|
0
|
2
|
-2
|
28.60
|
|
2024-08-05
|
7
|
0
|
7
|
27.85
|
|
2024-07-30
|
3
|
0
|
3
|
30.75
|
|
2024-07-29
|
8
|
0
|
8
|
30.60
|
|
2024-07-26
|
9
|
0
|
9
|
32.00
|
|
2024-07-08
|
23
|
80
|
-57
|
37.95
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-19
|
0
|
5
|
-5
|
34.95
|
|
2024-05-16
|
0
|
10
|
-10
|
34.70
|
|
2024-05-15
|
10
|
0
|
10
|
35.30
|
|
2024-05-13
|
10
|
0
|
10
|
33.75
|
|
2024-05-02
|
10
|
0
|
10
|
35.10
|
|
2024-01-26
|
13
|
0
|
13
|
38.05
|
|
2024-01-22
|
0
|
6
|
-6
|
39.85
|
|
2024-01-19
|
1
|
13
|
-12
|
39.80
|
|
2024-01-16
|
8
|
0
|
8
|
40.05
|
|
2024-01-15
|
0
|
13
|
-13
|
41.50
|
|
2023-09-06
|
3
|
50
|
-47
|
36.50
|
|
2023-08-21
|
3
|
5
|
-2
|
27.65
|
|
2023-08-01
|
5
|
25
|
-20
|
30.00
|
|
2023-07-25
|
5
|
0
|
5
|
27.95
|
|
2023-07-24
|
1
|
0
|
1
|
27.55
|
|
2023-07-20
|
7
|
0
|
7
|
27.80
|
|
2023-07-19
|
13
|
0
|
13
|
27.90
|
|
2023-04-20
|
0
|
15
|
-15
|
29.50
|
|
2023-04-18
|
11
|
1
|
10
|
29.00
|
|
2023-04-13
|
20
|
1
|
19
|
27.85
|
|
2023-03-31
|
10
|
0
|
10
|
26.30
|
|
2023-03-13
|
4
|
0
|
4
|
24.70
|
|
2023-03-07
|
21
|
0
|
21
|
25.15
|
|
2023-03-06
|
20
|
1
|
19
|
25.15
|
|
2023-02-22
|
1
|
0
|
1
|
24.00
|
|
2023-02-10
|
0
|
8
|
-8
|
24.60
|
|
2023-02-03
|
10
|
0
|
10
|
25.80
|
|
2023-01-09
|
1
|
0
|
1
|
24.60
|
|
2023-01-06
|
1
|
0
|
1
|
24.85
|
|
2023-01-03
|
1
|
0
|
1
|
24.80
|
|
2022-12-30
|
0
|
1
|
-1
|
25.05
|
|
2022-12-28
|
2
|
0
|
2
|
24.70
|
|
2022-12-21
|
1
|
0
|
1
|
25.45
|
|
2022-12-20
|
1
|
0
|
1
|
25.20
|
|
2022-12-12
|
1
|
0
|
1
|
24.85
|
|
2022-11-24
|
0
|
3
|
-3
|
24.75
|
|
2022-09-29
|
2
|
0
|
2
|
24.45
|
|
2022-09-21
|
0
|
1
|
-1
|
27.05
|
|
2022-09-01
|
0
|
5
|
-5
|
28.85
|
|
2022-07-29
|
5
|
0
|
5
|
30.50
|
|
2022-07-28
|
2
|
0
|
2
|
29.00
|
|
2022-05-23
|
0
|
3
|
-3
|
28.90
|
|
2022-05-12
|
0
|
8
|
-8
|
26.90
|
|
2022-04-07
|
1
|
0
|
1
|
30.50
|
|
2022-04-01
|
2
|
5
|
-3
|
30.85
|
|
2022-03-31
|
2
|
0
|
2
|
30.30
|
|
2022-03-08
|
2
|
0
|
2
|
31.50
|
|
2022-03-07
|
4
|
0
|
4
|
33.10
|
|
2022-02-16
|
0
|
12
|
-12
|
39.90
|
|
2022-02-10
|
0
|
20
|
-20
|
33.60
|
|
2022-01-14
|
6
|
0
|
6
|
30.50
|
|
2022-01-13
|
24
|
0
|
24
|
33.25
|
|
2022-01-12
|
0
|
11
|
-11
|
36.65
|
|
2022-01-07
|
4
|
0
|
4
|
35.10
|
|
2022-01-05
|
4
|
0
|
4
|
37.30
|
|
2021-12-08
|
1
|
32
|
-31
|
31.45
|
|
2021-11-19
|
1
|
0
|
1
|
27.15
|
|
2021-11-18
|
2
|
0
|
2
|
27.10
|
|
2021-11-04
|
1
|
0
|
1
|
26.00
|
|
2021-11-03
|
1
|
0
|
1
|
24.95
|
|
2021-11-02
|
2
|
0
|
2
|
25.40
|
|
2021-09-13
|
1
|
0
|
1
|
19.40
|
|
2021-09-08
|
9
|
0
|
9
|
19.45
|
|
2021-09-06
|
1
|
0
|
1
|
19.05
|
|
2021-09-01
|
2
|
0
|
2
|
19.75
|
|
2021-08-20
|
1
|
0
|
1
|
19.65
|
|
2021-08-16
|
1
|
0
|
1
|
19.75
|
|
2021-08-06
|
1
|
0
|
1
|
20.00
|
|
2021-08-05
|
3
|
0
|
3
|
20.20
|
|
2021-08-04
|
4
|
0
|
4
|
20.10
|
|
2021-08-03
|
2
|
0
|
2
|
20.00
|
|
2021-08-02
|
5
|
0
|
5
|
19.95
|
|
2020-08-06
|
1
|
0
|
1
|
26.35
|
|
2020-06-05
|
0
|
1
|
-1
|
27.30
|
|
2020-05-13
|
1
|
0
|
1
|
25.15
|
|
2020-05-05
|
0
|
1
|
-1
|
26.90
|
|
2020-03-31
|
2
|
2
|
2
|
23.60
|
|
2020-03-04
|
0
|
10
|
-10
|
39.80
|
|
2019-10-24
|
0
|
3
|
-3
|
35.20
|
|
2019-10-22
|
0
|
5
|
-5
|
36.10
|
|
2019-10-04
|
2
|
0
|
2
|
28.70
|
|
2019-08-19
|
1
|
0
|
1
|
17.95
|
|
2019-08-16
|
2
|
0
|
2
|
18.30
|
| 合計 | 606 | 589 | 19 | |
